Soc. Generale Knock-Out EUR/USD
16,94 EUR +0,59 % (+0,10)
Soc. Generale Knock-Out EUR/USD
WKN SN4V49 | ISIN DE000SN4V499 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
16,94 EUR
+0,59 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:28 | 0 | 17,37 |
16.05.24 08:21:59 | 0 | 17,35 |
15.05.24 21:06:21 | 0 | 17,37 |
15.05.24 20:06:02 | 0 | 17,37 |
15.05.24 19:05:12 | 0 | 17,32 |
15.05.24 18:14:41 | 0 | 17,23 |
15.05.24 17:04:17 | 0 | 17,21 |
15.05.24 16:04:33 | 0 | 17,09 |
15.05.24 15:06:37 | 0 | 17,24 |
15.05.24 14:06:02 | 0 | 17,05 |
15.05.24 13:05:00 | 0 | 16,96 |
15.05.24 12:05:24 | 0 | 17,00 |
15.05.24 11:05:20 | 0 | 17,01 |
15.05.24 09:19:57 | 0 | 17,02 |
15.05.24 08:22:03 | 0 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:05:13 | 0 | 16,92 |
14.05.24 20:05:09 | 0 | 16,92 |
14.05.24 19:04:36 | 0 | 16,90 |
14.05.24 18:13:52 | 0 | 16,90 |
14.05.24 17:04:40 | 0 | 16,95 |
14.05.24 16:04:42 | 0 | 16,90 |
14.05.24 15:04:07 | 0 | 16,80 |
14.05.24 14:05:00 | 0 | 16,74 |
14.05.24 13:04:24 | 0 | 16,75 |
14.05.24 12:04:54 | 0 | 16,71 |
14.05.24 11:05:09 | 0 | 16,69 |
14.05.24 09:18:51 | 0 | 16,69 |
14.05.24 08:21:43 | 0 | 16,68 |
13.05.24 21:04:55 | 0 | 16,71 |
13.05.24 20:04:45 | 0 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:04:31 | 0 | 16,75 |
13.05.24 18:13:49 | 0 | 16,79 |
13.05.24 17:04:37 | 0 | 16,74 |
13.05.24 16:04:28 | 0 | 16,80 |
13.05.24 15:05:33 | 0 | 16,77 |
13.05.24 14:05:30 | 0 | 16,75 |
13.05.24 13:04:41 | 0 | 16,66 |
13.05.24 12:04:38 | 0 | 16,68 |
13.05.24 11:05:26 | 0 | 16,68 |
13.05.24 09:20:48 | 0 | 16,58 |
13.05.24 08:24:02 | 0 | 16,59 |
10.05.24 21:08:41 | 0 | 16,61 |
10.05.24 20:08:10 | 0 | 16,60 |
10.05.24 19:06:39 | 0 | 16,63 |
10.05.24 18:18:03 | 0 | 16,62 |