Soc. Generale Knock-Out EUR/USD
17,30 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out EUR/USD
WKN SN4V49 | ISIN DE000SN4V499 | Zertifikat
17.05.24 21:04
Bid: -
|
Ask: -
17,30 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:04:53 | 0 | 17,30 |
| 17.05.24 20:04:47 | 0 | 17,31 |
| 17.05.24 19:04:24 | 0 | 17,26 |
| 17.05.24 18:13:44 | 0 | 17,28 |
| 17.05.24 17:05:07 | 0 | 17,32 |
| 17.05.24 16:06:18 | 0 | 17,18 |
| 17.05.24 15:04:43 | 0 | 17,09 |
| 17.05.24 14:06:01 | 0 | 17,07 |
| 17.05.24 13:05:01 | 0 | 17,03 |
| 17.05.24 12:05:24 | 0 | 17,09 |
| 17.05.24 11:06:04 | 0 | 17,09 |
| 17.05.24 09:19:51 | 0 | 17,25 |
| 17.05.24 08:22:16 | 0 | 17,25 |
| 16.05.24 21:06:20 | 0 | 17,30 |
| 16.05.24 20:06:03 | 0 | 17,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:05:08 | 0 | 17,34 |
| 16.05.24 18:14:27 | 0 | 17,34 |
| 16.05.24 17:05:41 | 0 | 17,28 |
| 16.05.24 16:06:44 | 0 | 17,22 |
| 16.05.24 15:08:20 | 0 | 17,25 |
| 16.05.24 14:05:27 | 0 | 17,28 |
| 16.05.24 13:04:27 | 0 | 17,33 |
| 16.05.24 12:04:30 | 0 | 17,31 |
| 16.05.24 11:05:30 | 0 | 17,33 |
| 16.05.24 09:20:28 | 0 | 17,37 |
| 16.05.24 08:21:59 | 0 | 17,35 |
| 15.05.24 21:06:21 | 0 | 17,37 |
| 15.05.24 20:06:02 | 0 | 17,37 |
| 15.05.24 19:05:12 | 0 | 17,32 |
| 15.05.24 18:14:41 | 0 | 17,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:04:17 | 0 | 17,21 |
| 15.05.24 16:04:33 | 0 | 17,09 |
| 15.05.24 15:06:37 | 0 | 17,24 |
| 15.05.24 14:06:02 | 0 | 17,05 |
| 15.05.24 13:05:00 | 0 | 16,96 |
| 15.05.24 12:05:24 | 0 | 17,00 |
| 15.05.24 11:05:20 | 0 | 17,01 |
| 15.05.24 09:19:57 | 0 | 17,02 |
| 15.05.24 08:22:03 | 0 | 16,95 |
| 14.05.24 21:05:13 | 0 | 16,92 |
| 14.05.24 20:05:09 | 0 | 16,92 |
| 14.05.24 19:04:36 | 0 | 16,90 |
| 14.05.24 18:13:52 | 0 | 16,90 |
| 14.05.24 17:04:40 | 0 | 16,95 |
| 14.05.24 16:04:42 | 0 | 16,90 |