Soc. Generale Knock-Out DJI
7,13 EUR -0,83 % (-0,06)
Soc. Generale Knock-Out DJI
WKN SB2WBR | ISIN DE000SB2WBR8 | Zertifikat
14.06.24 21:37
Bid: -
|
Ask: -
7,13 EUR
-0,83 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:17:11 | 0 | 7,30 |
| 04.06.24 21:39:18 | 0 | 7,15 |
| 04.06.24 20:37:49 | 0 | 7,26 |
| 04.06.24 19:38:33 | 0 | 7,14 |
| 04.06.24 18:38:31 | 0 | 7,06 |
| 04.06.24 17:24:45 | 0 | 7,09 |
| 04.06.24 15:25:00 | 0 | 7,04 |
| 04.06.24 14:41:52 | 0 | 7,00 |
| 04.06.24 13:24:22 | 0 | 6,96 |
| 04.06.24 12:24:33 | 0 | 6,94 |
| 04.06.24 11:35:49 | 0 | 6,92 |
| 04.06.24 08:16:54 | 0 | 7,06 |
| 03.06.24 21:38:52 | 0 | 7,00 |
| 03.06.24 20:39:13 | 0 | 6,97 |
| 03.06.24 19:39:34 | 0 | 6,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:39:05 | 0 | 6,84 |
| 03.06.24 16:58:30 | 0 | 7,05 |
| 03.06.24 16:23:15 | 0 | 7,17 |
| 03.06.24 15:22:31 | 0 | 7,24 |
| 03.06.24 14:23:56 | 0 | 7,24 |
| 03.06.24 12:27:37 | 0 | 7,22 |
| 03.06.24 11:41:52 | 0 | 7,21 |
| 03.06.24 08:16:42 | 0 | 7,32 |
| 31.05.24 21:47:41 | 0 | 7,06 |
| 31.05.24 20:46:55 | 0 | 6,97 |
| 31.05.24 19:47:30 | 0 | 6,90 |
| 31.05.24 18:47:53 | 0 | 6,80 |
| 31.05.24 17:58:27 | 0 | 6,76 |
| 31.05.24 17:19:05 | 0 | 6,76 |
| 31.05.24 16:16:36 | 0 | 6,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:17:35 | 0 | 6,78 |
| 31.05.24 13:46:40 | 0 | 6,70 |
| 31.05.24 11:37:25 | 0 | 6,72 |
| 31.05.24 08:17:14 | 0 | 6,75 |
| 30.05.24 21:48:37 | 0 | 6,67 |
| 30.05.24 20:48:32 | 0 | 6,74 |
| 30.05.24 19:48:15 | 0 | 6,79 |
| 30.05.24 18:47:28 | 0 | 6,77 |
| 30.05.24 17:56:44 | 0 | 6,72 |
| 30.05.24 17:12:12 | 0 | 6,70 |
| 30.05.24 16:12:29 | 0 | 6,65 |
| 30.05.24 15:16:08 | 0 | 6,72 |
| 30.05.24 14:17:19 | 0 | 6,72 |
| 30.05.24 12:28:14 | 0 | 6,72 |
| 30.05.24 11:43:38 | 0 | 6,73 |