Soc. Generale Knock-Out DJI
7,64 EUR -0,26 % (-0,02)
Soc. Generale Knock-Out DJI
WKN SB2WBR | ISIN DE000SB2WBR8 | Zertifikat
24.05.24 21:38
Bid: -
|
Ask: -
7,64 EUR
-0,26 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:38:47 | 0 | 7,64 |
| 24.05.24 20:39:03 | 0 | 7,66 |
| 24.05.24 19:38:59 | 0 | 7,68 |
| 24.05.24 18:38:47 | 0 | 7,70 |
| 24.05.24 17:27:49 | 0 | 7,73 |
| 24.05.24 16:24:53 | 0 | 7,68 |
| 24.05.24 15:23:02 | 0 | 7,67 |
| 24.05.24 14:26:58 | 0 | 7,65 |
| 24.05.24 13:24:57 | 0 | 7,67 |
| 24.05.24 12:24:14 | 0 | 7,69 |
| 24.05.24 11:35:18 | 0 | 7,68 |
| 24.05.24 08:17:10 | 0 | 7,65 |
| 23.05.24 21:39:04 | 0 | 7,66 |
| 23.05.24 20:39:24 | 0 | 7,68 |
| 23.05.24 19:39:43 | 0 | 7,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:41:40 | 0 | 7,95 |
| 23.05.24 17:44:41 | 0 | 7,96 |
| 23.05.24 16:27:07 | 0 | 7,95 |
| 23.05.24 15:27:02 | 0 | 8,23 |
| 23.05.24 14:50:24 | 0 | 8,28 |
| 23.05.24 13:25:01 | 0 | 8,24 |
| 23.05.24 12:23:46 | 0 | 8,25 |
| 23.05.24 11:35:29 | 0 | 8,24 |
| 23.05.24 08:16:23 | 0 | 8,26 |
| 22.05.24 21:44:16 | 0 | 8,16 |
| 22.05.24 20:43:18 | 0 | 8,11 |
| 22.05.24 19:43:57 | 0 | 8,25 |
| 22.05.24 18:43:47 | 0 | 8,37 |
| 22.05.24 17:46:18 | 0 | 8,33 |
| 22.05.24 16:25:01 | 0 | 8,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:24:42 | 0 | 8,33 |
| 22.05.24 14:28:01 | 0 | 8,33 |
| 22.05.24 12:46:02 | 0 | 8,36 |
| 22.05.24 11:36:36 | 0 | 8,35 |
| 22.05.24 08:17:53 | 0 | 8,37 |
| 21.05.24 21:38:52 | 0 | 8,39 |
| 21.05.24 20:38:58 | 0 | 8,35 |
| 21.05.24 19:39:03 | 0 | 8,34 |
| 21.05.24 18:39:09 | 0 | 8,33 |
| 21.05.24 17:24:21 | 0 | 8,39 |
| 21.05.24 17:16:22 | 0 | 8,38 |
| 21.05.24 16:21:02 | 0 | 8,38 |
| 21.05.24 15:58:23 | 0 | 8,35 |
| 21.05.24 15:12:04 | 0 | 8,34 |
| 21.05.24 14:53:00 | 0 | 8,34 |