Morgan Stanley Knock-Out PLT
27,36 EUR +3,71 % (+0,98)
Morgan Stanley Knock-Out PLT
WKN MB0MZ8 | ISIN DE000MB0MZ86 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
27,36 EUR
+3,71 %
(+0,98)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:21:05 | 0 | 27,30 |
23.05.24 11:14:29 | 0 | 26,61 |
23.05.24 09:09:17 | 0 | 26,70 |
22.05.24 21:15:03 | 0 | 27,63 |
22.05.24 20:13:57 | 0 | 27,77 |
22.05.24 19:11:57 | 0 | 27,96 |
22.05.24 17:17:00 | 0 | 28,40 |
22.05.24 14:20:21 | 0 | 28,59 |
22.05.24 11:12:07 | 0 | 28,95 |
22.05.24 09:17:43 | 0 | 28,21 |
22.05.24 09:11:44 | 0 | 28,14 |
21.05.24 11:09:37 | 0 | 27,75 |
21.05.24 09:13:52 | 0 | 27,90 |
20.05.24 11:08:13 | 0 | 31,90 |
20.05.24 09:06:08 | 0 | 31,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:47 | 0 | 32,22 |
17.05.24 20:12:22 | 0 | 31,97 |
17.05.24 19:09:03 | 0 | 31,48 |
17.05.24 16:23:20 | 0 | 30,69 |
17.05.24 14:02:47 | 0 | 29,87 |
17.05.24 09:12:56 | 0 | 30,66 |
17.05.24 09:11:42 | 0 | 30,59 |
16.05.24 21:19:20 | 0 | 29,86 |
16.05.24 20:17:22 | 0 | 29,65 |
16.05.24 19:14:22 | 0 | 29,72 |
16.05.24 18:12:38 | 0 | 29,44 |
16.05.24 14:12:42 | 0 | 30,24 |
16.05.24 11:08:32 | 0 | 30,45 |
16.05.24 09:06:23 | 0 | 29,98 |
15.05.24 16:26:45 | 0 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:13:21 | 0 | 28,01 |
15.05.24 11:18:47 | 0 | 28,74 |
15.05.24 09:14:16 | 0 | 28,90 |
15.05.24 09:11:57 | 0 | 28,86 |
14.05.24 14:18:12 | 0 | 25,02 |
14.05.24 11:09:19 | 0 | 25,13 |
14.05.24 09:08:45 | 0 | 24,62 |
13.05.24 21:08:25 | 0 | 24,37 |
13.05.24 20:07:51 | 0 | 24,42 |
13.05.24 19:06:59 | 0 | 24,49 |
13.05.24 17:07:55 | 0 | 24,42 |
13.05.24 14:15:17 | 0 | 24,77 |
13.05.24 11:13:43 | 0 | 24,21 |
13.05.24 09:09:23 | 0 | 24,28 |
10.05.24 21:24:35 | 0 | 24,34 |