Morgan Stanley Knock-Out PLT
32,22 EUR +7,90 % (+2,36)
Morgan Stanley Knock-Out PLT
WKN MB0MZ8 | ISIN DE000MB0MZ86 | Zertifikat
17.05.24 21:12
Bid: -
|
Ask: -
32,22 EUR
+7,90 %
(+2,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:12:47 | 0 | 32,22 |
| 17.05.24 20:12:22 | 0 | 31,97 |
| 17.05.24 19:09:03 | 0 | 31,48 |
| 17.05.24 16:23:20 | 0 | 30,69 |
| 17.05.24 14:02:47 | 0 | 29,87 |
| 17.05.24 09:12:56 | 0 | 30,66 |
| 17.05.24 09:11:42 | 0 | 30,59 |
| 16.05.24 21:19:20 | 0 | 29,86 |
| 16.05.24 20:17:22 | 0 | 29,65 |
| 16.05.24 19:14:22 | 0 | 29,72 |
| 16.05.24 18:12:38 | 0 | 29,44 |
| 16.05.24 14:12:42 | 0 | 30,24 |
| 16.05.24 11:08:32 | 0 | 30,45 |
| 16.05.24 09:06:23 | 0 | 29,98 |
| 15.05.24 16:26:45 | 0 | 28,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:13:21 | 0 | 28,01 |
| 15.05.24 11:18:47 | 0 | 28,74 |
| 15.05.24 09:14:16 | 0 | 28,90 |
| 15.05.24 09:11:57 | 0 | 28,86 |
| 14.05.24 14:18:12 | 0 | 25,02 |
| 14.05.24 11:09:19 | 0 | 25,13 |
| 14.05.24 09:08:45 | 0 | 24,62 |
| 13.05.24 21:08:25 | 0 | 24,37 |
| 13.05.24 20:07:51 | 0 | 24,42 |
| 13.05.24 19:06:59 | 0 | 24,49 |
| 13.05.24 17:07:55 | 0 | 24,42 |
| 13.05.24 14:15:17 | 0 | 24,77 |
| 13.05.24 11:13:43 | 0 | 24,21 |
| 13.05.24 09:09:23 | 0 | 24,28 |
| 10.05.24 21:24:35 | 0 | 24,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:23:24 | 0 | 24,25 |
| 10.05.24 19:21:36 | 0 | 24,15 |
| 10.05.24 18:50:02 | 0 | 24,23 |
| 10.05.24 16:22:25 | 0 | 23,95 |
| 10.05.24 14:06:56 | 0 | 23,97 |
| 10.05.24 11:07:59 | 0 | 23,95 |
| 10.05.24 09:06:13 | 0 | 23,52 |
| 09.05.24 21:23:53 | 0 | 23,00 |
| 09.05.24 20:23:15 | 0 | 22,94 |
| 09.05.24 19:22:14 | 0 | 22,84 |
| 09.05.24 18:51:47 | 0 | 22,78 |
| 09.05.24 18:27:57 | 0 | 22,69 |
| 09.05.24 16:08:24 | 0 | 22,85 |
| 09.05.24 14:05:57 | 0 | 22,62 |
| 09.05.24 11:12:07 | 0 | 23,06 |