BVT Knock-Out DAX
3,61 EUR -8,14 % (-0,32)
BVT Knock-Out DAX
WKN VV9Q3S | ISIN DE000VV9Q3S5 | Zertifikat
14.06.24 13:08
Bid: 3,66 EUR
Size: 1.500.000
|
Ask: 3,67 EUR
Size: 1.500.000
3,61 EUR
-8,14 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:11 | 0 | 3,61 |
| 12:08:28 | 0 | 3,66 |
| 11:07:59 | 0 | 3,78 |
| 10:05:08 | 0 | 3,80 |
| 09:22:40 | 0 | 3,87 |
| 09:04:45 | 0 | 3,91 |
| 08:04:11 | 0 | 3,96 |
| 13.06.24 21:01:52 | 0 | 3,93 |
| 13.06.24 20:01:45 | 0 | 3,90 |
| 13.06.24 19:01:51 | 0 | 3,89 |
| 13.06.24 18:01:47 | 0 | 3,87 |
| 13.06.24 17:01:45 | 0 | 3,92 |
| 13.06.24 16:02:30 | 0 | 3,98 |
| 13.06.24 15:28:03 | 0 | 4,06 |
| 13.06.24 14:57:03 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:02:29 | 0 | 4,07 |
| 13.06.24 13:04:51 | 0 | 4,05 |
| 13.06.24 12:48:00 | 0 | 4,04 |
| 13.06.24 12:01:50 | 0 | 4,07 |
| 13.06.24 11:02:04 | 0 | 4,13 |
| 13.06.24 10:03:30 | 0 | 4,15 |
| 13.06.24 09:02:54 | 0 | 4,22 |
| 13.06.24 09:02:19 | 0 | 4,22 |
| 13.06.24 08:03:40 | 0 | 4,20 |
| 12.06.24 21:05:21 | 0 | 4,26 |
| 12.06.24 20:04:53 | 0 | 4,24 |
| 12.06.24 19:04:37 | 0 | 4,27 |
| 12.06.24 18:03:09 | 0 | 4,26 |
| 12.06.24 17:04:56 | 0 | 4,26 |
| 12.06.24 16:04:45 | 0 | 4,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:30:29 | 0 | 4,22 |
| 12.06.24 14:58:51 | 0 | 4,22 |
| 12.06.24 14:07:30 | 0 | 4,13 |
| 12.06.24 13:05:22 | 0 | 4,10 |
| 12.06.24 12:06:04 | 0 | 4,08 |
| 12.06.24 11:06:26 | 0 | 4,08 |
| 12.06.24 10:04:37 | 0 | 4,11 |
| 12.06.24 09:05:19 | 0 | 4,08 |
| 12.06.24 08:03:52 | 0 | 4,08 |
| 11.06.24 21:07:28 | 0 | 4,05 |
| 11.06.24 20:07:16 | 0 | 4,02 |
| 11.06.24 19:05:34 | 0 | 4,02 |
| 11.06.24 18:03:35 | 0 | 3,99 |
| 11.06.24 17:06:47 | 0 | 4,02 |
| 11.06.24 16:06:59 | 0 | 3,98 |