BVT Knock-Out DAX
4,420 EUR +0,45 % (+0,020)
BVT Knock-Out DAX
WKN VV9Q3S | ISIN DE000VV9Q3S5 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
4,420 EUR
+0,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:04 | 0 | 4,420 |
| 17.05.24 16:52:08 | 0 | 4,410 |
| 17.05.24 13:54:18 | 0 | 4,370 |
| 17.05.24 10:20:51 | 0 | 4,350 |
| 16.05.24 19:52:27 | 0 | 4,400 |
| 16.05.24 16:54:13 | 0 | 4,450 |
| 16.05.24 13:51:52 | 0 | 4,530 |
| 16.05.24 10:21:07 | 0 | 4,530 |
| 15.05.24 19:55:03 | 0 | 4,570 |
| 15.05.24 16:53:18 | 0 | 4,560 |
| 15.05.24 13:52:09 | 0 | 4,500 |
| 15.05.24 10:22:01 | 0 | 4,500 |
| 14.05.24 19:54:54 | 0 | 4,420 |
| 14.05.24 16:53:48 | 0 | 4,420 |
| 14.05.24 13:54:02 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:54 | 0 | 4,400 |
| 13.05.24 19:53:20 | 0 | 4,420 |
| 13.05.24 16:53:54 | 0 | 4,460 |
| 13.05.24 13:54:16 | 0 | 4,450 |
| 13.05.24 10:23:15 | 0 | 4,450 |
| 10.05.24 19:50:48 | 0 | 4,480 |
| 10.05.24 16:53:44 | 0 | 4,490 |
| 10.05.24 13:54:15 | 0 | 4,510 |
| 10.05.24 10:21:11 | 0 | 4,520 |
| 09.05.24 19:50:49 | 0 | 4,420 |
| 09.05.24 16:53:12 | 0 | 4,410 |
| 09.05.24 13:54:55 | 0 | 4,340 |
| 09.05.24 10:25:11 | 0 | 4,270 |
| 08.05.24 19:54:55 | 0 | 4,230 |
| 08.05.24 16:50:49 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:32 | 0 | 4,210 |
| 08.05.24 10:20:32 | 0 | 4,230 |
| 07.05.24 19:51:43 | 0 | 4,160 |
| 07.05.24 16:52:31 | 0 | 4,130 |
| 07.05.24 13:53:24 | 0 | 3,990 |
| 07.05.24 10:24:20 | 0 | 3,980 |
| 06.05.24 19:51:34 | 0 | 3,930 |
| 06.05.24 16:52:24 | 0 | 3,890 |
| 06.05.24 13:50:44 | 0 | 3,890 |
| 06.05.24 10:21:26 | 0 | 3,770 |
| 03.05.24 19:51:15 | 0 | 3,750 |
| 03.05.24 16:52:33 | 0 | 3,710 |
| 03.05.24 13:53:47 | 0 | 3,700 |
| 03.05.24 10:22:53 | 0 | 3,680 |
| 02.05.24 19:51:28 | 0 | 3,660 |