BVT Knock-Out DAX
3,570 EUR -9,16 % (-0,360)
BVT Knock-Out DAX
WKN VV9Q44 | ISIN DE000VV9Q444 | Zertifikat
13.06.24 19:47
Bid: 3,570 EUR
Size: 750.000
|
Ask: 3,580 EUR
Size: 750.000
3,570 EUR
-9,16 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:35 | 0 | 3,570 |
| 16:46:48 | 0 | 3,610 |
| 13:45:33 | 0 | 3,730 |
| 10:15:37 | 0 | 3,800 |
| 12.06.24 19:46:56 | 0 | 3,930 |
| 12.06.24 16:46:40 | 0 | 3,930 |
| 12.06.24 13:49:36 | 0 | 3,790 |
| 12.06.24 10:18:00 | 0 | 3,770 |
| 11.06.24 19:49:34 | 0 | 3,690 |
| 11.06.24 16:48:55 | 0 | 3,690 |
| 11.06.24 13:45:40 | 0 | 3,630 |
| 11.06.24 10:17:06 | 0 | 3,830 |
| 10.06.24 19:45:03 | 0 | 3,800 |
| 10.06.24 16:47:35 | 0 | 3,760 |
| 10.06.24 13:46:27 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:15:42 | 0 | 3,740 |
| 07.06.24 19:48:10 | 0 | 3,890 |
| 07.06.24 16:48:43 | 0 | 3,910 |
| 07.06.24 13:46:38 | 0 | 3,780 |
| 07.06.24 10:17:32 | 0 | 3,890 |
| 06.06.24 19:45:08 | 0 | 3,960 |
| 06.06.24 16:49:10 | 0 | 3,970 |
| 06.06.24 13:47:25 | 0 | 4,020 |
| 06.06.24 10:17:47 | 0 | 4,090 |
| 05.06.24 19:45:57 | 0 | 3,910 |
| 05.06.24 16:47:55 | 0 | 3,870 |
| 05.06.24 13:49:01 | 0 | 3,920 |
| 05.06.24 10:15:57 | 0 | 3,830 |
| 04.06.24 19:44:54 | 0 | 3,750 |
| 04.06.24 16:48:16 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:48:22 | 0 | 3,790 |
| 04.06.24 10:16:56 | 0 | 3,820 |
| 03.06.24 19:48:25 | 0 | 3,870 |
| 03.06.24 16:47:27 | 0 | 3,930 |
| 03.06.24 13:45:58 | 0 | 3,950 |
| 03.06.24 10:17:47 | 0 | 3,950 |
| 31.05.24 19:44:49 | 0 | 3,830 |
| 31.05.24 16:48:08 | 0 | 3,800 |
| 31.05.24 13:47:00 | 0 | 3,820 |
| 31.05.24 10:19:08 | 0 | 3,830 |
| 30.05.24 19:48:59 | 0 | 3,850 |
| 30.05.24 16:46:13 | 0 | 3,830 |
| 30.05.24 13:44:49 | 0 | 3,800 |
| 30.05.24 10:18:42 | 0 | 3,820 |
| 29.05.24 19:44:43 | 0 | 3,830 |