BVT Knock-Out DAX
4,070 EUR -3,78 % (-0,160)
BVT Knock-Out DAX
WKN VV9Q44 | ISIN DE000VV9Q444 | Zertifikat
16.05.24 19:47
Bid: -
|
Ask: -
4,070 EUR
-3,78 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:04 | 0 | 4,070 |
| 16:49:07 | 0 | 4,120 |
| 13:45:09 | 0 | 4,200 |
| 10:16:47 | 0 | 4,210 |
| 15.05.24 19:47:43 | 0 | 4,230 |
| 15.05.24 16:48:31 | 0 | 4,230 |
| 15.05.24 13:44:47 | 0 | 4,170 |
| 15.05.24 10:19:35 | 0 | 4,170 |
| 14.05.24 19:48:31 | 0 | 4,100 |
| 14.05.24 16:46:28 | 0 | 4,090 |
| 14.05.24 13:49:37 | 0 | 4,100 |
| 14.05.24 10:18:02 | 0 | 4,070 |
| 13.05.24 19:49:35 | 0 | 4,090 |
| 13.05.24 16:48:08 | 0 | 4,130 |
| 13.05.24 13:49:37 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:16:51 | 0 | 4,130 |
| 10.05.24 19:47:07 | 0 | 4,150 |
| 10.05.24 16:46:28 | 0 | 4,170 |
| 10.05.24 13:49:20 | 0 | 4,190 |
| 10.05.24 10:15:31 | 0 | 4,190 |
| 09.05.24 19:48:31 | 0 | 4,090 |
| 09.05.24 16:49:15 | 0 | 4,070 |
| 09.05.24 13:45:08 | 0 | 4,000 |
| 09.05.24 10:19:05 | 0 | 3,940 |
| 08.05.24 19:49:08 | 0 | 3,890 |
| 08.05.24 16:48:32 | 0 | 3,880 |
| 08.05.24 13:46:38 | 0 | 3,890 |
| 08.05.24 10:18:40 | 0 | 3,910 |
| 07.05.24 19:46:06 | 0 | 3,830 |
| 07.05.24 16:47:12 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:47:38 | 0 | 3,660 |
| 07.05.24 10:18:34 | 0 | 3,640 |
| 06.05.24 19:48:22 | 0 | 3,600 |
| 06.05.24 16:48:36 | 0 | 3,560 |
| 06.05.24 13:48:42 | 0 | 3,570 |
| 06.05.24 10:18:22 | 0 | 3,430 |
| 03.05.24 19:46:42 | 0 | 3,420 |
| 03.05.24 16:46:11 | 0 | 3,410 |
| 03.05.24 13:49:10 | 0 | 3,380 |
| 03.05.24 10:17:29 | 0 | 3,360 |
| 02.05.24 19:48:08 | 0 | 3,330 |
| 02.05.24 16:45:58 | 0 | 3,300 |
| 02.05.24 13:46:08 | 0 | 3,360 |
| 02.05.24 10:16:47 | 0 | 3,370 |
| 30.04.24 19:47:15 | 0 | 3,350 |