BVT Knock-Out DAX
3,940 EUR +5,91 % (+0,220)
BVT Knock-Out DAX
WKN VV9Q46 | ISIN DE000VV9Q469 | Zertifikat
12.06.24 16:51
Bid: 3,960 EUR
Size: 750.000
|
Ask: 3,970 EUR
Size: 750.000
3,940 EUR
+5,91 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:38 | 0 | 3,940 |
| 13:51:41 | 0 | 3,810 |
| 10:22:32 | 0 | 3,800 |
| 11.06.24 19:52:39 | 0 | 3,720 |
| 11.06.24 16:50:47 | 0 | 3,720 |
| 11.06.24 13:54:58 | 0 | 3,670 |
| 11.06.24 10:22:45 | 0 | 3,830 |
| 10.06.24 19:54:20 | 0 | 3,840 |
| 10.06.24 16:53:11 | 0 | 3,790 |
| 10.06.24 13:55:28 | 0 | 3,790 |
| 10.06.24 10:23:26 | 0 | 3,760 |
| 07.06.24 19:50:43 | 0 | 3,910 |
| 07.06.24 16:51:20 | 0 | 3,930 |
| 07.06.24 13:53:45 | 0 | 3,820 |
| 07.06.24 10:21:01 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:53:36 | 0 | 3,980 |
| 06.06.24 16:50:50 | 0 | 3,980 |
| 06.06.24 13:55:22 | 0 | 4,040 |
| 06.06.24 10:23:36 | 0 | 4,120 |
| 05.06.24 19:51:50 | 0 | 3,940 |
| 05.06.24 16:53:56 | 0 | 3,890 |
| 05.06.24 13:53:37 | 0 | 3,950 |
| 05.06.24 10:22:36 | 0 | 3,830 |
| 04.06.24 19:50:56 | 0 | 3,780 |
| 04.06.24 16:52:57 | 0 | 3,790 |
| 04.06.24 13:51:30 | 0 | 3,810 |
| 04.06.24 10:24:01 | 0 | 3,850 |
| 03.06.24 19:54:33 | 0 | 3,890 |
| 03.06.24 16:54:53 | 0 | 3,950 |
| 03.06.24 13:52:58 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:21:39 | 0 | 3,980 |
| 31.05.24 19:51:11 | 0 | 3,860 |
| 31.05.24 16:54:46 | 0 | 3,820 |
| 31.05.24 13:55:05 | 0 | 3,830 |
| 31.05.24 10:24:47 | 0 | 3,860 |
| 30.05.24 19:52:56 | 0 | 3,870 |
| 30.05.24 16:54:49 | 0 | 3,860 |
| 30.05.24 13:55:07 | 0 | 3,840 |
| 30.05.24 10:23:27 | 0 | 3,840 |
| 29.05.24 19:53:11 | 0 | 3,870 |
| 29.05.24 16:52:54 | 0 | 3,850 |
| 29.05.24 13:53:49 | 0 | 3,910 |
| 29.05.24 10:24:24 | 0 | 3,960 |
| 28.05.24 19:55:21 | 0 | 4,010 |
| 28.05.24 16:51:50 | 0 | 4,040 |