BVT Knock-Out DAX
4,230 EUR -0,70 % (-0,030)
BVT Knock-Out DAX
WKN VV9Q46 | ISIN DE000VV9Q469 | Zertifikat
16.05.24 10:21
Bid: 4,230 EUR
Size: 1.500.000
|
Ask: 4,240 EUR
Size: 1.500.000
4,230 EUR
-0,70 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:18 | 0 | 4,230 |
| 15.05.24 19:55:09 | 0 | 4,260 |
| 15.05.24 16:54:16 | 0 | 4,260 |
| 15.05.24 13:52:28 | 0 | 4,190 |
| 15.05.24 10:22:07 | 0 | 4,200 |
| 14.05.24 19:55:00 | 0 | 4,120 |
| 14.05.24 16:53:54 | 0 | 4,110 |
| 14.05.24 13:54:08 | 0 | 4,120 |
| 14.05.24 10:22:00 | 0 | 4,100 |
| 13.05.24 19:53:29 | 0 | 4,110 |
| 13.05.24 16:54:07 | 0 | 4,150 |
| 13.05.24 13:54:31 | 0 | 4,140 |
| 13.05.24 10:23:22 | 0 | 4,140 |
| 10.05.24 19:50:54 | 0 | 4,180 |
| 10.05.24 16:53:53 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:54:21 | 0 | 4,210 |
| 10.05.24 10:21:19 | 0 | 4,220 |
| 09.05.24 19:50:55 | 0 | 4,110 |
| 09.05.24 16:53:23 | 0 | 4,100 |
| 09.05.24 13:55:13 | 0 | 4,030 |
| 09.05.24 10:25:17 | 0 | 3,960 |
| 08.05.24 19:55:00 | 0 | 3,920 |
| 08.05.24 16:51:05 | 0 | 3,900 |
| 08.05.24 13:51:38 | 0 | 3,900 |
| 08.05.24 10:20:47 | 0 | 3,920 |
| 07.05.24 19:52:00 | 0 | 3,850 |
| 07.05.24 16:52:36 | 0 | 3,830 |
| 07.05.24 13:53:30 | 0 | 3,690 |
| 07.05.24 10:24:26 | 0 | 3,670 |
| 06.05.24 19:51:40 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:52:37 | 0 | 3,580 |
| 06.05.24 13:51:04 | 0 | 3,580 |
| 06.05.24 10:21:37 | 0 | 3,460 |
| 03.05.24 19:51:34 | 0 | 3,450 |
| 03.05.24 16:52:58 | 0 | 3,410 |
| 03.05.24 13:53:53 | 0 | 3,400 |
| 03.05.24 10:23:06 | 0 | 3,370 |
| 02.05.24 19:51:47 | 0 | 3,350 |
| 02.05.24 16:53:07 | 0 | 3,340 |
| 02.05.24 13:52:02 | 0 | 3,390 |
| 02.05.24 10:21:28 | 0 | 3,390 |
| 30.04.24 19:51:09 | 0 | 3,380 |
| 30.04.24 16:51:30 | 0 | 3,450 |
| 30.04.24 13:52:26 | 0 | 3,470 |
| 30.04.24 10:20:53 | 0 | 3,500 |