BVT Knock-Out DAX
3,470 EUR -6,97 % (-0,260)
BVT Knock-Out DAX
WKN VV9Q4B | ISIN DE000VV9Q4B9 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
3,470 EUR
-6,97 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:12 | 0 | 3,470 |
| 14.06.24 16:44:08 | 0 | 3,420 |
| 14.06.24 13:43:59 | 0 | 3,520 |
| 14.06.24 10:11:08 | 0 | 3,630 |
| 13.06.24 19:43:01 | 0 | 3,730 |
| 13.06.24 16:42:23 | 0 | 3,770 |
| 13.06.24 13:41:05 | 0 | 3,890 |
| 13.06.24 10:11:01 | 0 | 3,980 |
| 12.06.24 19:42:19 | 0 | 4,100 |
| 12.06.24 16:41:59 | 0 | 4,110 |
| 12.06.24 13:45:00 | 0 | 3,960 |
| 12.06.24 10:13:30 | 0 | 3,950 |
| 11.06.24 19:44:59 | 0 | 3,860 |
| 11.06.24 16:44:29 | 0 | 3,860 |
| 11.06.24 13:41:04 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:30 | 0 | 3,970 |
| 10.06.24 19:40:28 | 0 | 3,960 |
| 10.06.24 16:43:04 | 0 | 3,920 |
| 10.06.24 13:41:57 | 0 | 3,930 |
| 10.06.24 10:11:10 | 0 | 3,900 |
| 07.06.24 19:43:36 | 0 | 4,050 |
| 07.06.24 16:44:20 | 0 | 4,070 |
| 07.06.24 13:42:19 | 0 | 3,970 |
| 07.06.24 10:13:00 | 0 | 4,050 |
| 06.06.24 19:40:33 | 0 | 4,130 |
| 06.06.24 16:44:45 | 0 | 4,130 |
| 06.06.24 13:42:55 | 0 | 4,180 |
| 06.06.24 10:13:12 | 0 | 4,250 |
| 05.06.24 19:41:22 | 0 | 4,080 |
| 05.06.24 16:43:27 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:38 | 0 | 4,080 |
| 05.06.24 10:11:30 | 0 | 4,000 |
| 04.06.24 19:40:20 | 0 | 3,920 |
| 04.06.24 16:43:52 | 0 | 3,960 |
| 04.06.24 13:43:53 | 0 | 3,940 |
| 04.06.24 10:12:26 | 0 | 3,990 |
| 03.06.24 19:44:09 | 0 | 4,040 |
| 03.06.24 16:42:57 | 0 | 4,110 |
| 03.06.24 13:41:26 | 0 | 4,120 |
| 03.06.24 10:13:15 | 0 | 4,110 |
| 31.05.24 19:40:16 | 0 | 3,990 |
| 31.05.24 16:43:33 | 0 | 3,950 |
| 31.05.24 13:42:52 | 0 | 3,980 |
| 31.05.24 10:14:35 | 0 | 4,000 |
| 30.05.24 19:44:25 | 0 | 4,020 |