BVT Knock-Out DAX
4,180 EUR -1,42 % (-0,060)
BVT Knock-Out DAX
WKN VV9Q4B | ISIN DE000VV9Q4B9 | Zertifikat
17.05.24 10:12
Bid: 4,210 EUR
Size: 1.500.000
|
Ask: 4,220 EUR
Size: 1.500.000
4,180 EUR
-1,42 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:49 | 0 | 4,180 |
| 16.05.24 19:42:30 | 0 | 4,240 |
| 16.05.24 16:44:35 | 0 | 4,280 |
| 16.05.24 13:40:41 | 0 | 4,360 |
| 16.05.24 10:12:18 | 0 | 4,380 |
| 15.05.24 19:43:08 | 0 | 4,400 |
| 15.05.24 16:44:06 | 0 | 4,390 |
| 15.05.24 13:40:12 | 0 | 4,340 |
| 15.05.24 10:15:01 | 0 | 4,330 |
| 14.05.24 19:43:52 | 0 | 4,260 |
| 14.05.24 16:42:05 | 0 | 4,250 |
| 14.05.24 13:45:08 | 0 | 4,260 |
| 14.05.24 10:13:24 | 0 | 4,230 |
| 13.05.24 19:45:02 | 0 | 4,260 |
| 13.05.24 16:43:49 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:15 | 0 | 4,280 |
| 13.05.24 10:12:13 | 0 | 4,300 |
| 10.05.24 19:42:33 | 0 | 4,320 |
| 10.05.24 16:41:54 | 0 | 4,320 |
| 10.05.24 13:44:54 | 0 | 4,350 |
| 10.05.24 10:11:00 | 0 | 4,360 |
| 09.05.24 19:44:06 | 0 | 4,250 |
| 09.05.24 16:44:56 | 0 | 4,240 |
| 09.05.24 13:40:49 | 0 | 4,160 |
| 09.05.24 10:14:36 | 0 | 4,100 |
| 08.05.24 19:44:33 | 0 | 4,060 |
| 08.05.24 16:44:23 | 0 | 4,040 |
| 08.05.24 13:42:06 | 0 | 4,050 |
| 08.05.24 10:14:14 | 0 | 4,060 |
| 07.05.24 19:41:32 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:42:36 | 0 | 3,960 |
| 07.05.24 13:43:05 | 0 | 3,820 |
| 07.05.24 10:14:00 | 0 | 3,790 |
| 06.05.24 19:43:53 | 0 | 3,760 |
| 06.05.24 16:44:07 | 0 | 3,740 |
| 06.05.24 13:44:20 | 0 | 3,740 |
| 06.05.24 10:13:59 | 0 | 3,600 |
| 03.05.24 19:42:14 | 0 | 3,590 |
| 03.05.24 16:41:43 | 0 | 3,550 |
| 03.05.24 13:44:46 | 0 | 3,550 |
| 03.05.24 10:13:05 | 0 | 3,530 |
| 02.05.24 19:43:44 | 0 | 3,500 |
| 02.05.24 16:41:34 | 0 | 3,480 |
| 02.05.24 13:41:44 | 0 | 3,510 |
| 02.05.24 10:12:23 | 0 | 3,530 |