BVT Knock-Out DAX
3,970 EUR +6,43 % (+0,240)
BVT Knock-Out DAX
WKN VV9Q47 | ISIN DE000VV9Q477 | Zertifikat
12.06.24 19:42
Bid: -
|
Ask: -
3,970 EUR
+6,43 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:43:13 | 0 | 4,020 |
| 28.05.24 13:41:49 | 0 | 4,140 |
| 28.05.24 10:11:27 | 0 | 4,190 |
| 27.05.24 19:45:24 | 0 | 4,170 |
| 27.05.24 16:44:38 | 0 | 4,130 |
| 27.05.24 13:45:24 | 0 | 4,090 |
| 27.05.24 10:14:16 | 0 | 4,080 |
| 24.05.24 19:43:56 | 0 | 4,070 |
| 24.05.24 16:44:12 | 0 | 4,020 |
| 24.05.24 13:43:55 | 0 | 3,990 |
| 24.05.24 10:11:07 | 0 | 3,980 |
| 23.05.24 19:42:50 | 0 | 4,020 |
| 23.05.24 16:40:36 | 0 | 4,070 |
| 23.05.24 13:41:36 | 0 | 4,140 |
| 23.05.24 10:13:20 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:42:46 | 0 | 4,020 |
| 22.05.24 16:45:00 | 0 | 4,060 |
| 22.05.24 13:40:33 | 0 | 4,060 |
| 22.05.24 10:11:32 | 0 | 4,060 |
| 21.05.24 19:42:17 | 0 | 4,120 |
| 21.05.24 16:40:10 | 0 | 4,100 |
| 21.05.24 13:40:20 | 0 | 4,060 |
| 21.05.24 10:11:58 | 0 | 4,090 |
| 20.05.24 19:43:03 | 0 | 4,140 |
| 20.05.24 16:43:31 | 0 | 4,160 |
| 20.05.24 13:45:22 | 0 | 4,180 |
| 20.05.24 10:12:49 | 0 | 4,160 |
| 17.05.24 19:42:29 | 0 | 4,130 |
| 17.05.24 16:42:42 | 0 | 4,110 |
| 17.05.24 13:44:47 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:12:52 | 0 | 4,050 |
| 16.05.24 19:42:34 | 0 | 4,110 |
| 16.05.24 16:44:41 | 0 | 4,150 |
| 16.05.24 13:40:51 | 0 | 4,230 |
| 16.05.24 10:12:29 | 0 | 4,250 |
| 15.05.24 19:43:15 | 0 | 4,270 |
| 15.05.24 16:44:15 | 0 | 4,260 |
| 15.05.24 13:40:16 | 0 | 4,210 |
| 15.05.24 10:15:07 | 0 | 4,200 |
| 14.05.24 19:43:56 | 0 | 4,130 |
| 14.05.24 16:42:13 | 0 | 4,120 |
| 14.05.24 13:45:15 | 0 | 4,130 |
| 14.05.24 10:13:28 | 0 | 4,100 |
| 13.05.24 19:45:08 | 0 | 4,130 |
| 13.05.24 16:43:59 | 0 | 4,160 |