BVT Knock-Out DAX
4,150 EUR -2,81 % (-0,120)
BVT Knock-Out DAX
WKN VV9Q47 | ISIN DE000VV9Q477 | Zertifikat
16.05.24 16:44
Bid: 4,140 EUR
Size: 1.500.000
|
Ask: 4,150 EUR
Size: 1.500.000
4,150 EUR
-2,81 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:41 | 0 | 4,150 |
| 13:40:51 | 0 | 4,230 |
| 10:12:29 | 0 | 4,250 |
| 15.05.24 19:43:15 | 0 | 4,270 |
| 15.05.24 16:44:15 | 0 | 4,260 |
| 15.05.24 13:40:16 | 0 | 4,210 |
| 15.05.24 10:15:07 | 0 | 4,200 |
| 14.05.24 19:43:56 | 0 | 4,130 |
| 14.05.24 16:42:13 | 0 | 4,120 |
| 14.05.24 13:45:15 | 0 | 4,130 |
| 14.05.24 10:13:28 | 0 | 4,100 |
| 13.05.24 19:45:08 | 0 | 4,130 |
| 13.05.24 16:43:59 | 0 | 4,160 |
| 13.05.24 13:45:18 | 0 | 4,150 |
| 13.05.24 10:12:17 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:42:37 | 0 | 4,190 |
| 10.05.24 16:42:08 | 0 | 4,190 |
| 10.05.24 13:45:01 | 0 | 4,210 |
| 10.05.24 10:11:04 | 0 | 4,230 |
| 09.05.24 19:44:10 | 0 | 4,120 |
| 09.05.24 16:45:20 | 0 | 4,110 |
| 09.05.24 13:40:55 | 0 | 4,030 |
| 09.05.24 10:14:41 | 0 | 3,970 |
| 08.05.24 19:44:37 | 0 | 3,930 |
| 08.05.24 16:44:39 | 0 | 3,910 |
| 08.05.24 13:42:09 | 0 | 3,920 |
| 08.05.24 10:14:19 | 0 | 3,930 |
| 07.05.24 19:41:36 | 0 | 3,860 |
| 07.05.24 16:42:44 | 0 | 3,830 |
| 07.05.24 13:43:08 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:14:04 | 0 | 3,660 |
| 06.05.24 19:43:57 | 0 | 3,630 |
| 06.05.24 16:44:17 | 0 | 3,610 |
| 06.05.24 13:44:24 | 0 | 3,610 |
| 06.05.24 10:14:03 | 0 | 3,470 |
| 03.05.24 19:42:17 | 0 | 3,460 |
| 03.05.24 16:41:49 | 0 | 3,420 |
| 03.05.24 13:44:49 | 0 | 3,420 |
| 03.05.24 10:13:08 | 0 | 3,400 |
| 02.05.24 19:43:47 | 0 | 3,360 |
| 02.05.24 16:41:39 | 0 | 3,350 |
| 02.05.24 13:41:48 | 0 | 3,380 |
| 02.05.24 10:12:27 | 0 | 3,400 |
| 30.04.24 19:42:56 | 0 | 3,380 |
| 30.04.24 16:43:42 | 0 | 3,460 |