BVT Knock-Out DAX
4,280 EUR +1,90 % (+0,080)
BVT Knock-Out DAX
WKN VV9Q3V | ISIN DE000VV9Q3V9 | Zertifikat
03.06.24 16:54
Bid: 4,270 EUR
Size: 1.500.000
|
Ask: 4,280 EUR
Size: 1.500.000
4,280 EUR
+1,90 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:14 | 0 | 4,280 |
| 13:52:29 | 0 | 4,310 |
| 10:21:02 | 0 | 4,320 |
| 31.05.24 19:50:29 | 0 | 4,200 |
| 31.05.24 16:54:06 | 0 | 4,150 |
| 31.05.24 13:54:10 | 0 | 4,180 |
| 31.05.24 10:24:29 | 0 | 4,200 |
| 30.05.24 19:51:58 | 0 | 4,210 |
| 30.05.24 16:53:33 | 0 | 4,190 |
| 30.05.24 13:54:18 | 0 | 4,180 |
| 30.05.24 10:23:09 | 0 | 4,180 |
| 29.05.24 19:52:53 | 0 | 4,210 |
| 29.05.24 16:52:32 | 0 | 4,180 |
| 29.05.24 13:53:19 | 0 | 4,250 |
| 29.05.24 10:24:06 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:54:47 | 0 | 4,350 |
| 28.05.24 16:50:57 | 0 | 4,380 |
| 28.05.24 13:52:52 | 0 | 4,470 |
| 28.05.24 10:23:15 | 0 | 4,520 |
| 27.05.24 19:51:50 | 0 | 4,500 |
| 27.05.24 16:53:13 | 0 | 4,460 |
| 27.05.24 13:53:36 | 0 | 4,420 |
| 27.05.24 10:20:24 | 0 | 4,420 |
| 24.05.24 19:53:05 | 0 | 4,400 |
| 24.05.24 16:52:25 | 0 | 4,370 |
| 24.05.24 13:51:23 | 0 | 4,330 |
| 24.05.24 10:20:46 | 0 | 4,320 |
| 23.05.24 19:54:54 | 0 | 4,330 |
| 23.05.24 16:50:10 | 0 | 4,380 |
| 23.05.24 13:52:51 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:21:50 | 0 | 4,430 |
| 22.05.24 19:50:31 | 0 | 4,350 |
| 22.05.24 16:54:49 | 0 | 4,390 |
| 22.05.24 13:50:12 | 0 | 4,390 |
| 22.05.24 10:23:07 | 0 | 4,390 |
| 21.05.24 19:51:23 | 0 | 4,450 |
| 21.05.24 16:50:49 | 0 | 4,420 |
| 21.05.24 13:55:00 | 0 | 4,400 |
| 21.05.24 10:24:55 | 0 | 4,420 |
| 20.05.24 19:50:51 | 0 | 4,470 |
| 20.05.24 16:52:33 | 0 | 4,490 |
| 20.05.24 13:51:43 | 0 | 4,510 |
| 20.05.24 10:20:42 | 0 | 4,480 |
| 17.05.24 19:51:47 | 0 | 4,460 |
| 17.05.24 16:51:54 | 0 | 4,440 |