BVT Knock-Out DAX
4,450 EUR -0,45 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q3V | ISIN DE000VV9Q3V9 | Zertifikat
21.05.24 19:51
Bid: 4,390 EUR
Size: 1.500.000
|
Ask: 4,400 EUR
Size: 1.500.000
4,450 EUR
-0,45 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:51:23 | 0 | 4,450 |
21.05.24 16:50:49 | 0 | 4,420 |
21.05.24 13:55:00 | 0 | 4,400 |
21.05.24 10:24:55 | 0 | 4,420 |
20.05.24 19:50:51 | 0 | 4,470 |
20.05.24 16:52:33 | 0 | 4,490 |
20.05.24 13:51:43 | 0 | 4,510 |
20.05.24 10:20:42 | 0 | 4,480 |
17.05.24 19:51:47 | 0 | 4,460 |
17.05.24 16:51:54 | 0 | 4,440 |
17.05.24 13:53:54 | 0 | 4,400 |
17.05.24 10:20:39 | 0 | 4,380 |
16.05.24 19:52:14 | 0 | 4,430 |
16.05.24 16:53:52 | 0 | 4,490 |
16.05.24 13:51:39 | 0 | 4,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:20:53 | 0 | 4,570 |
15.05.24 19:54:50 | 0 | 4,600 |
15.05.24 16:52:34 | 0 | 4,590 |
15.05.24 13:51:46 | 0 | 4,530 |
15.05.24 10:21:48 | 0 | 4,530 |
14.05.24 19:54:41 | 0 | 4,460 |
14.05.24 16:53:36 | 0 | 4,450 |
14.05.24 13:53:50 | 0 | 4,460 |
14.05.24 10:21:42 | 0 | 4,430 |
13.05.24 19:53:07 | 0 | 4,450 |
13.05.24 16:53:40 | 0 | 4,490 |
13.05.24 13:53:54 | 0 | 4,480 |
13.05.24 10:22:58 | 0 | 4,480 |
10.05.24 19:50:33 | 0 | 4,520 |
10.05.24 16:53:24 | 0 | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:53:53 | 0 | 4,550 |
10.05.24 10:20:56 | 0 | 4,550 |
09.05.24 19:50:37 | 0 | 4,450 |
09.05.24 16:52:55 | 0 | 4,440 |
09.05.24 13:54:37 | 0 | 4,360 |
09.05.24 10:24:58 | 0 | 4,300 |
08.05.24 19:54:42 | 0 | 4,260 |
08.05.24 16:50:31 | 0 | 4,240 |
08.05.24 13:51:20 | 0 | 4,240 |
08.05.24 10:20:08 | 0 | 4,260 |
07.05.24 19:51:08 | 0 | 4,190 |
07.05.24 16:52:18 | 0 | 4,170 |
07.05.24 13:53:12 | 0 | 4,030 |
07.05.24 10:24:08 | 0 | 4,010 |
06.05.24 19:51:22 | 0 | 3,960 |