BVT Knock-Out DAX
4,120 EUR -0,48 % (-0,020)
BVT Knock-Out DAX
WKN VV9Q3R | ISIN DE000VV9Q3R7 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
4,120 EUR
-0,48 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:21 | 0 | 4,120 |
31.05.24 17:03:33 | 0 | 4,090 |
31.05.24 14:01:36 | 0 | 4,100 |
31.05.24 10:31:29 | 0 | 4,120 |
30.05.24 20:03:47 | 0 | 4,140 |
30.05.24 17:04:12 | 0 | 4,120 |
30.05.24 14:03:41 | 0 | 4,100 |
30.05.24 10:34:36 | 0 | 4,110 |
29.05.24 20:02:38 | 0 | 4,120 |
29.05.24 17:02:35 | 0 | 4,110 |
29.05.24 14:02:19 | 0 | 4,160 |
29.05.24 10:33:49 | 0 | 4,220 |
28.05.24 20:03:56 | 0 | 4,280 |
28.05.24 17:01:11 | 0 | 4,290 |
28.05.24 14:04:36 | 0 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:02 | 0 | 4,460 |
27.05.24 20:04:47 | 0 | 4,420 |
27.05.24 17:01:08 | 0 | 4,390 |
27.05.24 14:02:26 | 0 | 4,360 |
27.05.24 10:30:37 | 0 | 4,350 |
24.05.24 20:01:58 | 0 | 4,330 |
24.05.24 17:00:54 | 0 | 4,290 |
24.05.24 14:04:50 | 0 | 4,250 |
24.05.24 10:34:09 | 0 | 4,250 |
23.05.24 20:03:18 | 0 | 4,230 |
23.05.24 17:03:33 | 0 | 4,310 |
23.05.24 14:02:09 | 0 | 4,380 |
23.05.24 10:35:00 | 0 | 4,340 |
22.05.24 20:02:05 | 0 | 4,260 |
22.05.24 17:04:23 | 0 | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:06 | 0 | 4,310 |
22.05.24 10:30:13 | 0 | 4,310 |
21.05.24 20:04:27 | 0 | 4,380 |
21.05.24 17:01:28 | 0 | 4,350 |
21.05.24 14:02:41 | 0 | 4,330 |
21.05.24 10:31:46 | 0 | 4,340 |
20.05.24 20:05:03 | 0 | 4,390 |
20.05.24 17:04:46 | 0 | 4,400 |
20.05.24 14:02:19 | 0 | 4,450 |
20.05.24 10:31:31 | 0 | 4,410 |
17.05.24 20:04:37 | 0 | 4,370 |
17.05.24 17:01:23 | 0 | 4,370 |
17.05.24 14:00:33 | 0 | 4,330 |
17.05.24 10:32:04 | 0 | 4,280 |
16.05.24 20:04:31 | 0 | 4,350 |