BVT Knock-Out DAX
4,370 EUR +0,46 % (+0,020)
BVT Knock-Out DAX
WKN VV9Q3R | ISIN DE000VV9Q3R7 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,370 EUR
+0,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:37 | 0 | 4,370 |
| 17.05.24 17:01:23 | 0 | 4,370 |
| 17.05.24 14:00:33 | 0 | 4,330 |
| 17.05.24 10:32:04 | 0 | 4,280 |
| 16.05.24 20:04:31 | 0 | 4,350 |
| 16.05.24 17:00:48 | 0 | 4,410 |
| 16.05.24 14:04:57 | 0 | 4,470 |
| 16.05.24 10:34:23 | 0 | 4,490 |
| 15.05.24 20:01:19 | 0 | 4,520 |
| 15.05.24 17:00:41 | 0 | 4,520 |
| 15.05.24 14:03:15 | 0 | 4,450 |
| 15.05.24 10:30:49 | 0 | 4,480 |
| 14.05.24 20:02:45 | 0 | 4,380 |
| 14.05.24 17:01:48 | 0 | 4,380 |
| 14.05.24 14:02:57 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:03 | 0 | 4,360 |
| 13.05.24 20:03:27 | 0 | 4,380 |
| 13.05.24 17:02:51 | 0 | 4,400 |
| 13.05.24 14:03:19 | 0 | 4,400 |
| 13.05.24 10:32:47 | 0 | 4,410 |
| 10.05.24 20:01:00 | 0 | 4,440 |
| 10.05.24 17:00:47 | 0 | 4,440 |
| 10.05.24 14:01:49 | 0 | 4,470 |
| 10.05.24 10:32:48 | 0 | 4,480 |
| 09.05.24 20:01:53 | 0 | 4,370 |
| 09.05.24 17:02:50 | 0 | 4,360 |
| 09.05.24 14:01:24 | 0 | 4,280 |
| 09.05.24 10:32:52 | 0 | 4,210 |
| 08.05.24 20:00:29 | 0 | 4,180 |
| 08.05.24 17:03:39 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:56 | 0 | 4,160 |
| 08.05.24 10:32:31 | 0 | 4,210 |
| 07.05.24 20:02:08 | 0 | 4,110 |
| 07.05.24 17:01:32 | 0 | 4,090 |
| 07.05.24 14:00:18 | 0 | 3,960 |
| 07.05.24 10:30:20 | 0 | 3,920 |
| 06.05.24 20:01:35 | 0 | 3,890 |
| 06.05.24 17:04:07 | 0 | 3,840 |
| 06.05.24 14:02:31 | 0 | 3,870 |
| 06.05.24 10:35:01 | 0 | 3,740 |
| 03.05.24 20:04:23 | 0 | 3,710 |
| 03.05.24 17:04:41 | 0 | 3,660 |
| 03.05.24 14:01:34 | 0 | 3,660 |
| 03.05.24 10:31:33 | 0 | 3,640 |
| 02.05.24 20:02:04 | 0 | 3,610 |