BVT Knock-Out DAX
5,560 EUR +0,36 % (+0,020)
BVT Knock-Out DAX
WKN VV9Q0X | ISIN DE000VV9Q0X1 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
5,560 EUR
+0,36 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:36 | 0 | 5,560 |
17.05.24 17:01:22 | 0 | 5,560 |
17.05.24 14:00:32 | 0 | 5,520 |
17.05.24 10:32:03 | 0 | 5,470 |
16.05.24 20:04:30 | 0 | 5,540 |
16.05.24 17:00:47 | 0 | 5,600 |
16.05.24 14:04:56 | 0 | 5,660 |
16.05.24 10:34:22 | 0 | 5,680 |
15.05.24 20:01:18 | 0 | 5,710 |
15.05.24 17:00:39 | 0 | 5,710 |
15.05.24 14:03:15 | 0 | 5,640 |
15.05.24 10:30:49 | 0 | 5,660 |
14.05.24 20:02:44 | 0 | 5,570 |
14.05.24 17:01:47 | 0 | 5,560 |
14.05.24 14:02:56 | 0 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:02 | 0 | 5,550 |
13.05.24 20:03:26 | 0 | 5,570 |
13.05.24 17:02:50 | 0 | 5,590 |
13.05.24 14:03:18 | 0 | 5,590 |
13.05.24 10:32:46 | 0 | 5,600 |
10.05.24 20:00:59 | 0 | 5,630 |
10.05.24 17:00:46 | 0 | 5,630 |
10.05.24 14:01:48 | 0 | 5,660 |
10.05.24 10:32:47 | 0 | 5,670 |
09.05.24 20:01:52 | 0 | 5,560 |
09.05.24 17:02:49 | 0 | 5,550 |
09.05.24 14:01:23 | 0 | 5,470 |
09.05.24 10:32:51 | 0 | 5,400 |
08.05.24 20:00:28 | 0 | 5,370 |
08.05.24 17:03:38 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:55 | 0 | 5,350 |
08.05.24 10:32:30 | 0 | 5,400 |
07.05.24 20:02:07 | 0 | 5,290 |
07.05.24 17:01:31 | 0 | 5,280 |
07.05.24 14:00:17 | 0 | 5,150 |
07.05.24 10:30:18 | 0 | 5,110 |
06.05.24 20:01:34 | 0 | 5,080 |
06.05.24 17:04:06 | 0 | 5,030 |
06.05.24 14:02:30 | 0 | 5,050 |
06.05.24 10:35:00 | 0 | 4,930 |
03.05.24 20:04:22 | 0 | 4,900 |
03.05.24 17:04:40 | 0 | 4,850 |
03.05.24 14:01:33 | 0 | 4,850 |
03.05.24 10:31:32 | 0 | 4,830 |
02.05.24 20:02:03 | 0 | 4,800 |