BVT Knock-Out DAX
4,900 EUR +2,08 % (+0,100)
BVT Knock-Out DAX
WKN VV9Q0X | ISIN DE000VV9Q0X1 | Zertifikat
03.05.24 20:04
Bid: -
|
Ask: -
4,900 EUR
+2,08 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:04:22 | 0 | 4,900 |
03.05.24 17:04:40 | 0 | 4,850 |
03.05.24 14:01:33 | 0 | 4,850 |
03.05.24 10:31:32 | 0 | 4,830 |
02.05.24 20:02:03 | 0 | 4,800 |
02.05.24 17:02:54 | 0 | 4,800 |
02.05.24 14:00:32 | 0 | 4,820 |
02.05.24 10:31:58 | 0 | 4,800 |
30.04.24 20:02:24 | 0 | 4,830 |
30.04.24 17:03:06 | 0 | 4,860 |
30.04.24 14:02:19 | 0 | 4,930 |
30.04.24 10:31:18 | 0 | 4,940 |
29.04.24 20:01:35 | 0 | 5,020 |
29.04.24 17:04:31 | 0 | 5,030 |
29.04.24 14:04:16 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:30:23 | 0 | 5,080 |
26.04.24 20:01:13 | 0 | 5,080 |
26.04.24 17:04:09 | 0 | 5,060 |
26.04.24 14:03:03 | 0 | 4,950 |
26.04.24 10:32:59 | 0 | 4,940 |
25.04.24 20:03:15 | 0 | 4,830 |
25.04.24 17:05:05 | 0 | 4,800 |
25.04.24 14:00:34 | 0 | 4,890 |
25.04.24 10:33:35 | 0 | 4,880 |
24.04.24 20:02:02 | 0 | 5,010 |
24.04.24 17:05:03 | 0 | 4,970 |
24.04.24 14:02:55 | 0 | 5,080 |
24.04.24 10:34:33 | 0 | 5,100 |
23.04.24 20:00:32 | 0 | 5,060 |
23.04.24 17:00:46 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:05:08 | 0 | 4,940 |
23.04.24 10:33:47 | 0 | 4,870 |
22.04.24 20:00:19 | 0 | 4,860 |
22.04.24 17:03:01 | 0 | 4,770 |
22.04.24 14:03:35 | 0 | 4,750 |
22.04.24 10:32:48 | 0 | 4,690 |
19.04.24 20:00:22 | 0 | 4,640 |
19.04.24 17:00:30 | 0 | 4,650 |
19.04.24 14:01:22 | 0 | 4,630 |
19.04.24 10:33:11 | 0 | 4,580 |
18.04.24 20:01:31 | 0 | 4,650 |
18.04.24 17:01:27 | 0 | 4,750 |
18.04.24 14:01:10 | 0 | 4,690 |
18.04.24 10:30:51 | 0 | 4,710 |
17.04.24 20:03:37 | 0 | 4,730 |