BVT Knock-Out DAX
35,840 EUR -1,78 % (-0,650)
BVT Knock-Out DAX
WKN VV9P8J | ISIN DE000VV9P8J4 | Zertifikat
29.05.24 10:33
Bid: 35,590 EUR
Size: 150.000
|
Ask: 35,600 EUR
Size: 150.000
35,840 EUR
-1,78 %
(-0,650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:57 | 0 | 35,840 |
28.05.24 20:04:09 | 0 | 36,490 |
28.05.24 17:01:13 | 0 | 36,550 |
28.05.24 14:04:42 | 0 | 37,480 |
28.05.24 10:33:07 | 0 | 38,260 |
27.05.24 20:04:58 | 0 | 37,850 |
27.05.24 17:01:14 | 0 | 37,600 |
27.05.24 14:02:35 | 0 | 37,300 |
27.05.24 10:30:52 | 0 | 37,220 |
24.05.24 20:02:06 | 0 | 37,000 |
24.05.24 17:01:01 | 0 | 36,640 |
24.05.24 14:04:57 | 0 | 36,200 |
24.05.24 10:34:18 | 0 | 36,250 |
23.05.24 20:03:25 | 0 | 36,010 |
23.05.24 17:03:35 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:15 | 0 | 37,440 |
23.05.24 10:35:05 | 0 | 37,050 |
22.05.24 20:02:10 | 0 | 36,340 |
22.05.24 17:04:36 | 0 | 36,930 |
22.05.24 14:02:11 | 0 | 36,800 |
22.05.24 10:30:19 | 0 | 36,810 |
21.05.24 20:04:37 | 0 | 37,470 |
21.05.24 17:01:33 | 0 | 37,190 |
21.05.24 14:02:49 | 0 | 36,950 |
21.05.24 10:31:51 | 0 | 37,110 |
20.05.24 20:05:08 | 0 | 37,570 |
20.05.24 17:04:55 | 0 | 37,740 |
20.05.24 14:02:23 | 0 | 38,180 |
20.05.24 10:31:37 | 0 | 37,770 |
17.05.24 20:04:42 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:28 | 0 | 37,360 |
17.05.24 14:00:44 | 0 | 36,990 |
17.05.24 10:32:13 | 0 | 36,480 |
16.05.24 20:04:36 | 0 | 37,250 |
16.05.24 17:00:58 | 0 | 37,840 |
16.05.24 14:05:02 | 0 | 38,440 |
16.05.24 10:34:35 | 0 | 38,590 |
15.05.24 20:01:24 | 0 | 38,910 |
15.05.24 17:00:47 | 0 | 38,900 |
15.05.24 14:03:21 | 0 | 38,230 |
15.05.24 10:30:55 | 0 | 38,460 |
14.05.24 20:03:00 | 0 | 37,530 |
14.05.24 17:02:00 | 0 | 37,460 |
14.05.24 14:03:05 | 0 | 37,450 |
14.05.24 10:33:08 | 0 | 37,340 |