BVT Knock-Out DAX
38,910 EUR +3,68 % (+1,380)
BVT Knock-Out DAX
WKN VV9P8J | ISIN DE000VV9P8J4 | Zertifikat
15.05.24 20:01
Bid: -
|
Ask: -
38,910 EUR
+3,68 %
(+1,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:24 | 0 | 38,910 |
17:00:47 | 0 | 38,900 |
14:03:21 | 0 | 38,230 |
10:30:55 | 0 | 38,460 |
14.05.24 20:03:00 | 0 | 37,530 |
14.05.24 17:02:00 | 0 | 37,460 |
14.05.24 14:03:05 | 0 | 37,450 |
14.05.24 10:33:08 | 0 | 37,340 |
13.05.24 20:03:33 | 0 | 37,490 |
13.05.24 17:02:59 | 0 | 37,730 |
13.05.24 14:03:28 | 0 | 37,740 |
13.05.24 10:32:52 | 0 | 37,800 |
10.05.24 20:01:05 | 0 | 38,120 |
10.05.24 17:00:52 | 0 | 38,130 |
10.05.24 14:01:59 | 0 | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:32:53 | 0 | 38,540 |
09.05.24 20:01:58 | 0 | 37,410 |
09.05.24 17:03:07 | 0 | 37,340 |
09.05.24 14:01:29 | 0 | 36,520 |
09.05.24 10:32:57 | 0 | 35,820 |
08.05.24 20:00:35 | 0 | 35,560 |
08.05.24 17:03:44 | 0 | 35,330 |
08.05.24 14:02:01 | 0 | 35,330 |
08.05.24 10:32:38 | 0 | 35,830 |
07.05.24 20:02:14 | 0 | 34,740 |
07.05.24 17:01:46 | 0 | 34,640 |
07.05.24 14:00:33 | 0 | 33,300 |
07.05.24 10:30:30 | 0 | 32,950 |
06.05.24 20:01:40 | 0 | 32,640 |
06.05.24 17:04:17 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:02:36 | 0 | 32,390 |
06.05.24 10:35:14 | 0 | 31,160 |
03.05.24 20:04:41 | 0 | 30,840 |
03.05.24 17:04:47 | 0 | 30,350 |
03.05.24 14:01:41 | 0 | 30,340 |
03.05.24 10:31:43 | 0 | 30,130 |
02.05.24 20:02:18 | 0 | 29,830 |
02.05.24 17:03:01 | 0 | 29,830 |
02.05.24 14:00:37 | 0 | 30,010 |
02.05.24 10:32:18 | 0 | 29,930 |
30.04.24 20:02:30 | 0 | 30,200 |
30.04.24 17:03:21 | 0 | 30,490 |
30.04.24 14:02:25 | 0 | 31,160 |
30.04.24 10:31:23 | 0 | 31,240 |
29.04.24 20:01:41 | 0 | 31,990 |