BVT Knock-Out DAX
37,500 EUR -0,61 % (-0,230)
BVT Knock-Out DAX
WKN VV9GRP | ISIN DE000VV9GRP7 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
37,500 EUR
-0,61 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:36 | 0 | 37,500 |
31.05.24 17:03:47 | 0 | 37,250 |
31.05.24 14:01:46 | 0 | 37,340 |
31.05.24 10:31:48 | 0 | 37,510 |
30.05.24 20:03:55 | 0 | 37,730 |
30.05.24 17:04:31 | 0 | 37,510 |
30.05.24 14:03:59 | 0 | 37,390 |
30.05.24 10:34:46 | 0 | 37,410 |
29.05.24 20:02:50 | 0 | 37,610 |
29.05.24 17:02:53 | 0 | 37,390 |
29.05.24 14:02:31 | 0 | 37,870 |
29.05.24 10:34:03 | 0 | 38,510 |
28.05.24 20:04:24 | 0 | 39,130 |
28.05.24 17:01:35 | 0 | 39,150 |
28.05.24 14:04:45 | 0 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:10 | 0 | 40,930 |
27.05.24 20:06:00 | 0 | 40,500 |
27.05.24 17:01:22 | 0 | 40,240 |
27.05.24 14:02:42 | 0 | 39,960 |
27.05.24 10:31:07 | 0 | 39,890 |
24.05.24 20:02:17 | 0 | 39,650 |
24.05.24 17:01:13 | 0 | 39,320 |
24.05.24 14:05:03 | 0 | 38,850 |
24.05.24 10:34:23 | 0 | 38,910 |
23.05.24 20:03:39 | 0 | 38,670 |
23.05.24 17:03:53 | 0 | 39,420 |
23.05.24 14:02:18 | 0 | 40,100 |
23.05.24 10:35:09 | 0 | 39,690 |
22.05.24 20:02:14 | 0 | 38,990 |
22.05.24 17:04:50 | 0 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:15 | 0 | 39,450 |
22.05.24 10:30:29 | 0 | 39,460 |
21.05.24 20:04:40 | 0 | 40,110 |
21.05.24 17:01:38 | 0 | 39,830 |
21.05.24 14:02:56 | 0 | 39,620 |
21.05.24 10:31:55 | 0 | 39,760 |
20.05.24 20:05:11 | 0 | 40,230 |
20.05.24 17:05:06 | 0 | 40,390 |
20.05.24 14:02:29 | 0 | 40,830 |
20.05.24 10:31:42 | 0 | 40,450 |
17.05.24 20:04:46 | 0 | 40,050 |
17.05.24 17:01:41 | 0 | 40,020 |
17.05.24 14:00:57 | 0 | 39,620 |
17.05.24 10:32:28 | 0 | 39,160 |
16.05.24 20:04:40 | 0 | 39,900 |