BVT Knock-Out DAX
40,050 EUR +0,38 % (+0,150)
BVT Knock-Out DAX
WKN VV9GRP | ISIN DE000VV9GRP7 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
40,050 EUR
+0,38 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:46 | 0 | 40,050 |
17.05.24 17:01:41 | 0 | 40,020 |
17.05.24 14:00:57 | 0 | 39,620 |
17.05.24 10:32:28 | 0 | 39,160 |
16.05.24 20:04:40 | 0 | 39,900 |
16.05.24 17:01:08 | 0 | 40,480 |
16.05.24 14:05:06 | 0 | 41,080 |
16.05.24 10:34:45 | 0 | 41,260 |
15.05.24 20:01:28 | 0 | 41,560 |
15.05.24 17:01:18 | 0 | 41,530 |
15.05.24 14:03:24 | 0 | 40,880 |
15.05.24 10:30:58 | 0 | 41,110 |
14.05.24 20:03:10 | 0 | 40,170 |
14.05.24 17:02:13 | 0 | 40,110 |
14.05.24 14:03:11 | 0 | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:12 | 0 | 40,000 |
13.05.24 20:03:42 | 0 | 40,140 |
13.05.24 17:03:12 | 0 | 40,330 |
13.05.24 14:03:37 | 0 | 40,380 |
13.05.24 10:32:56 | 0 | 40,450 |
10.05.24 20:01:09 | 0 | 40,750 |
10.05.24 17:01:05 | 0 | 40,800 |
10.05.24 14:02:04 | 0 | 41,070 |
10.05.24 10:33:01 | 0 | 41,170 |
09.05.24 20:02:01 | 0 | 40,060 |
09.05.24 17:03:22 | 0 | 39,990 |
09.05.24 14:01:35 | 0 | 39,160 |
09.05.24 10:33:00 | 0 | 38,470 |
08.05.24 20:00:38 | 0 | 38,200 |
08.05.24 17:03:57 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:05 | 0 | 37,980 |
08.05.24 10:32:41 | 0 | 38,460 |
07.05.24 20:02:17 | 0 | 37,400 |
07.05.24 17:01:59 | 0 | 37,300 |
07.05.24 14:00:46 | 0 | 35,970 |
07.05.24 10:30:41 | 0 | 35,600 |
06.05.24 20:01:43 | 0 | 35,280 |
06.05.24 17:04:32 | 0 | 34,750 |
06.05.24 14:02:40 | 0 | 35,040 |
06.05.24 10:35:20 | 0 | 33,820 |
03.05.24 20:05:00 | 0 | 33,480 |
03.05.24 17:05:01 | 0 | 32,960 |
03.05.24 14:01:52 | 0 | 32,970 |
03.05.24 10:31:53 | 0 | 32,770 |
02.05.24 20:02:27 | 0 | 32,480 |