BVT Knock-Out DAX
37,330 EUR -0,93 % (-0,350)
BVT Knock-Out DAX
WKN VV9GRR | ISIN DE000VV9GRR3 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
37,330 EUR
-0,93 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:42 | 0 | 37,330 |
31.05.24 16:43:58 | 0 | 36,960 |
31.05.24 13:42:48 | 0 | 37,230 |
31.05.24 10:15:02 | 0 | 37,370 |
30.05.24 19:44:52 | 0 | 37,680 |
30.05.24 16:42:06 | 0 | 37,360 |
30.05.24 13:40:41 | 0 | 37,160 |
30.05.24 10:14:36 | 0 | 37,230 |
29.05.24 19:40:37 | 0 | 37,390 |
29.05.24 16:44:37 | 0 | 37,350 |
29.05.24 13:41:49 | 0 | 37,770 |
29.05.24 10:12:44 | 0 | 38,350 |
28.05.24 19:44:52 | 0 | 39,190 |
28.05.24 16:43:22 | 0 | 38,980 |
28.05.24 13:42:08 | 0 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:51 | 0 | 40,700 |
27.05.24 19:43:13 | 0 | 40,450 |
27.05.24 16:44:42 | 0 | 40,070 |
27.05.24 13:44:12 | 0 | 39,640 |
27.05.24 10:14:05 | 0 | 39,580 |
24.05.24 19:44:19 | 0 | 39,420 |
24.05.24 16:43:57 | 0 | 38,920 |
24.05.24 13:43:43 | 0 | 38,650 |
24.05.24 10:11:23 | 0 | 38,590 |
23.05.24 19:43:13 | 0 | 38,940 |
23.05.24 16:40:30 | 0 | 39,420 |
23.05.24 13:41:47 | 0 | 40,080 |
23.05.24 10:13:32 | 0 | 39,790 |
22.05.24 19:43:10 | 0 | 38,880 |
22.05.24 16:44:55 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:56 | 0 | 39,340 |
22.05.24 10:11:51 | 0 | 39,310 |
21.05.24 19:42:41 | 0 | 39,970 |
21.05.24 16:40:34 | 0 | 39,770 |
21.05.24 13:40:43 | 0 | 39,380 |
21.05.24 10:12:11 | 0 | 39,700 |
20.05.24 19:43:26 | 0 | 40,160 |
20.05.24 16:43:55 | 0 | 40,320 |
20.05.24 13:44:34 | 0 | 40,570 |
20.05.24 10:12:43 | 0 | 40,310 |
17.05.24 19:42:54 | 0 | 40,080 |
17.05.24 16:43:05 | 0 | 39,880 |
17.05.24 13:44:53 | 0 | 39,580 |
17.05.24 10:13:17 | 0 | 39,280 |
16.05.24 19:42:54 | 0 | 39,800 |