BVT Knock-Out DAX
40,080 EUR +0,70 % (+0,280)
BVT Knock-Out DAX
WKN VV9GRR | ISIN DE000VV9GRR3 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
40,080 EUR
+0,70 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:54 | 0 | 40,080 |
| 17.05.24 16:43:05 | 0 | 39,880 |
| 17.05.24 13:44:53 | 0 | 39,580 |
| 17.05.24 10:13:17 | 0 | 39,280 |
| 16.05.24 19:42:54 | 0 | 39,800 |
| 16.05.24 16:44:55 | 0 | 40,230 |
| 16.05.24 13:41:00 | 0 | 41,030 |
| 16.05.24 10:12:36 | 0 | 41,230 |
| 15.05.24 19:43:34 | 0 | 41,430 |
| 15.05.24 16:44:20 | 0 | 41,360 |
| 15.05.24 13:40:40 | 0 | 40,870 |
| 15.05.24 10:15:26 | 0 | 40,740 |
| 14.05.24 19:44:20 | 0 | 40,050 |
| 14.05.24 16:42:12 | 0 | 39,960 |
| 14.05.24 13:45:28 | 0 | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:51 | 0 | 39,760 |
| 13.05.24 19:45:25 | 0 | 40,010 |
| 13.05.24 16:43:49 | 0 | 40,320 |
| 13.05.24 13:45:29 | 0 | 40,260 |
| 13.05.24 10:12:41 | 0 | 40,450 |
| 10.05.24 19:42:57 | 0 | 40,630 |
| 10.05.24 16:42:16 | 0 | 40,710 |
| 10.05.24 13:45:13 | 0 | 40,910 |
| 10.05.24 10:11:21 | 0 | 41,030 |
| 09.05.24 19:44:28 | 0 | 39,990 |
| 09.05.24 16:45:04 | 0 | 39,810 |
| 09.05.24 13:41:05 | 0 | 39,010 |
| 09.05.24 10:15:02 | 0 | 38,480 |
| 08.05.24 19:45:00 | 0 | 38,060 |
| 08.05.24 16:44:14 | 0 | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:30 | 0 | 37,920 |
| 08.05.24 10:14:32 | 0 | 38,110 |
| 07.05.24 19:41:59 | 0 | 37,390 |
| 07.05.24 16:43:03 | 0 | 37,010 |
| 07.05.24 13:43:32 | 0 | 35,680 |
| 07.05.24 10:14:26 | 0 | 35,380 |
| 06.05.24 19:44:20 | 0 | 35,130 |
| 06.05.24 16:44:31 | 0 | 34,800 |
| 06.05.24 13:44:41 | 0 | 34,850 |
| 06.05.24 10:14:19 | 0 | 33,460 |
| 03.05.24 19:42:41 | 0 | 33,340 |
| 03.05.24 16:42:08 | 0 | 33,000 |
| 03.05.24 13:45:10 | 0 | 32,900 |
| 03.05.24 10:13:29 | 0 | 32,680 |
| 02.05.24 19:44:10 | 0 | 32,420 |