DE000UK9F961
ISIN DE000UK9F961 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:04:12 | 0 | 3,030 |
06.05.24 10:14:52 | 0 | 2,990 |
06.05.24 09:57:32 | 0 | 2,980 |
06.05.24 09:22:47 | 0 | 2,990 |
03.05.24 19:31:02 | 0 | 2,980 |
03.05.24 19:11:45 | 0 | 2,990 |
03.05.24 18:20:25 | 0 | 3,000 |
03.05.24 17:34:28 | 0 | 2,970 |
03.05.24 16:36:07 | 0 | 2,950 |
03.05.24 15:55:01 | 0 | 3,020 |
03.05.24 15:35:59 | 0 | 2,980 |
03.05.24 14:53:32 | 0 | 3,020 |
03.05.24 14:43:36 | 0 | 3,050 |
03.05.24 13:47:04 | 0 | 2,950 |
03.05.24 12:56:34 | 0 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:40:26 | 0 | 2,950 |
03.05.24 12:01:05 | 0 | 2,960 |
03.05.24 11:08:09 | 0 | 2,940 |
03.05.24 10:22:02 | 0 | 2,920 |
03.05.24 09:24:59 | 0 | 2,920 |
03.05.24 09:22:12 | 0 | 2,920 |
02.05.24 19:29:23 | 0 | 2,910 |
02.05.24 18:38:46 | 0 | 2,890 |
02.05.24 17:37:41 | 0 | 2,870 |
02.05.24 16:38:41 | 0 | 2,900 |
02.05.24 15:48:45 | 0 | 2,900 |
02.05.24 15:39:14 | 0 | 2,930 |
02.05.24 15:31:37 | 0 | 2,950 |
02.05.24 14:42:47 | 0 | 2,940 |
02.05.24 13:43:21 | 0 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:54:28 | 0 | 2,920 |
02.05.24 12:41:29 | 0 | 2,920 |
02.05.24 12:09:20 | 0 | 2,920 |
02.05.24 11:12:13 | 0 | 2,880 |
02.05.24 10:22:09 | 0 | 2,930 |
02.05.24 09:31:30 | 0 | 2,890 |
02.05.24 09:28:29 | 0 | 2,880 |
02.05.24 08:21:34 | 0 | 2,950 |
30.04.24 19:29:22 | 0 | 2,920 |
30.04.24 19:19:22 | 0 | 2,910 |
30.04.24 18:45:30 | 0 | 2,900 |
30.04.24 18:27:59 | 0 | 2,930 |
30.04.24 17:39:24 | 0 | 2,920 |
30.04.24 16:46:38 | 0 | 3,000 |
30.04.24 16:01:16 | 0 | 3,020 |