DE000UK9F961
ISIN DE000UK9F961 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:26:55 | 0 | 3,430 |
08.05.24 17:24:49 | 0 | 3,420 |
08.05.24 16:36:40 | 0 | 3,440 |
08.05.24 15:50:55 | 0 | 3,430 |
08.05.24 15:18:28 | 0 | 3,410 |
08.05.24 14:20:12 | 0 | 3,410 |
08.05.24 13:25:23 | 0 | 3,440 |
08.05.24 12:39:24 | 0 | 3,470 |
08.05.24 11:48:38 | 0 | 3,470 |
08.05.24 11:01:15 | 0 | 3,460 |
08.05.24 10:15:02 | 0 | 3,450 |
08.05.24 10:14:32 | 0 | 3,460 |
08.05.24 10:12:02 | 0 | 3,450 |
08.05.24 09:32:14 | 0 | 3,440 |
07.05.24 21:49:57 | 650 | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:28:53 | 0 | 3,390 |
07.05.24 19:10:06 | 0 | 3,390 |
07.05.24 18:15:43 | 0 | 3,380 |
07.05.24 17:25:39 | 0 | 3,380 |
07.05.24 16:38:10 | 0 | 3,350 |
07.05.24 15:55:22 | 0 | 3,320 |
07.05.24 15:00:51 | 0 | 3,280 |
07.05.24 14:16:27 | 0 | 3,240 |
07.05.24 14:05:49 | 0 | 3,240 |
07.05.24 13:16:00 | 0 | 3,240 |
07.05.24 12:20:15 | 0 | 3,260 |
07.05.24 11:42:39 | 0 | 3,240 |
07.05.24 11:21:13 | 0 | 3,250 |
07.05.24 11:03:04 | 0 | 3,240 |
07.05.24 10:25:30 | 0 | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:19:46 | 0 | 3,190 |
07.05.24 09:23:49 | 0 | 3,210 |
07.05.24 09:21:34 | 0 | 3,210 |
06.05.24 19:34:21 | 0 | 3,160 |
06.05.24 19:15:44 | 0 | 3,150 |
06.05.24 18:15:39 | 0 | 3,130 |
06.05.24 17:29:53 | 0 | 3,130 |
06.05.24 17:05:08 | 0 | 3,110 |
06.05.24 16:41:33 | 0 | 3,130 |
06.05.24 15:49:24 | 0 | 3,090 |
06.05.24 15:12:54 | 0 | 3,100 |
06.05.24 14:25:19 | 0 | 3,140 |
06.05.24 13:37:51 | 0 | 3,130 |
06.05.24 12:38:21 | 0 | 3,110 |
06.05.24 11:51:15 | 0 | 3,080 |