BVT Knock-Out DAX
37,910 EUR -0,13 % (-0,050)
BVT Knock-Out DAX
WKN VV9ER3 | ISIN DE000VV9ER37 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
37,910 EUR
-0,13 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:57 | 0 | 37,910 |
31.05.24 16:54:26 | 0 | 37,430 |
31.05.24 13:54:43 | 0 | 37,620 |
31.05.24 10:24:41 | 0 | 37,890 |
30.05.24 19:52:37 | 0 | 37,960 |
30.05.24 16:54:15 | 0 | 37,820 |
30.05.24 13:54:40 | 0 | 37,660 |
30.05.24 10:23:21 | 0 | 37,650 |
29.05.24 19:53:05 | 0 | 37,950 |
29.05.24 16:52:48 | 0 | 37,730 |
29.05.24 13:53:38 | 0 | 38,330 |
29.05.24 10:24:18 | 0 | 38,870 |
28.05.24 19:55:04 | 0 | 39,400 |
28.05.24 16:51:26 | 0 | 39,760 |
28.05.24 13:53:12 | 0 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:27 | 0 | 41,130 |
27.05.24 19:53:00 | 0 | 40,850 |
27.05.24 16:53:25 | 0 | 40,520 |
27.05.24 13:53:50 | 0 | 40,090 |
27.05.24 10:20:45 | 0 | 40,120 |
24.05.24 19:53:17 | 0 | 39,880 |
24.05.24 16:53:00 | 0 | 39,590 |
24.05.24 13:52:00 | 0 | 39,180 |
24.05.24 10:21:15 | 0 | 39,090 |
23.05.24 19:55:06 | 0 | 39,180 |
23.05.24 16:50:38 | 0 | 39,740 |
23.05.24 13:53:03 | 0 | 40,330 |
23.05.24 10:22:06 | 0 | 40,130 |
22.05.24 19:50:46 | 0 | 39,370 |
22.05.24 16:55:08 | 0 | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:24 | 0 | 39,740 |
22.05.24 10:23:19 | 0 | 39,810 |
21.05.24 19:51:36 | 0 | 40,410 |
21.05.24 16:51:22 | 0 | 40,110 |
21.05.24 13:55:16 | 0 | 39,890 |
21.05.24 10:25:09 | 0 | 40,120 |
20.05.24 19:51:02 | 0 | 40,590 |
20.05.24 16:52:47 | 0 | 40,790 |
20.05.24 13:52:03 | 0 | 40,940 |
20.05.24 10:21:05 | 0 | 40,660 |
17.05.24 19:52:04 | 0 | 40,460 |
17.05.24 16:52:08 | 0 | 40,300 |
17.05.24 13:54:18 | 0 | 39,900 |
17.05.24 10:20:51 | 0 | 39,720 |
16.05.24 19:52:27 | 0 | 40,180 |