BVT Knock-Out DAX
40,460 EUR +0,70 % (+0,280)
BVT Knock-Out DAX
WKN VV9ER3 | ISIN DE000VV9ER37 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
40,460 EUR
+0,70 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:52:04 | 0 | 40,460 |
| 17.05.24 16:52:08 | 0 | 40,300 |
| 17.05.24 13:54:18 | 0 | 39,900 |
| 17.05.24 10:20:51 | 0 | 39,720 |
| 16.05.24 19:52:27 | 0 | 40,180 |
| 16.05.24 16:54:13 | 0 | 40,750 |
| 16.05.24 13:51:52 | 0 | 41,570 |
| 16.05.24 10:21:07 | 0 | 41,550 |
| 15.05.24 19:55:03 | 0 | 41,900 |
| 15.05.24 16:53:18 | 0 | 41,830 |
| 15.05.24 13:52:09 | 0 | 41,210 |
| 15.05.24 10:22:01 | 0 | 41,240 |
| 14.05.24 19:54:54 | 0 | 40,450 |
| 14.05.24 16:53:48 | 0 | 40,400 |
| 14.05.24 13:54:02 | 0 | 40,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:54 | 0 | 40,240 |
| 13.05.24 19:53:20 | 0 | 40,390 |
| 13.05.24 16:53:54 | 0 | 40,800 |
| 13.05.24 13:54:16 | 0 | 40,700 |
| 13.05.24 10:23:15 | 0 | 40,720 |
| 10.05.24 19:50:48 | 0 | 41,070 |
| 10.05.24 16:53:44 | 0 | 41,150 |
| 10.05.24 13:54:15 | 0 | 41,340 |
| 10.05.24 10:21:11 | 0 | 41,430 |
| 09.05.24 19:50:49 | 0 | 40,400 |
| 09.05.24 16:53:12 | 0 | 40,290 |
| 09.05.24 13:54:55 | 0 | 39,580 |
| 09.05.24 10:25:11 | 0 | 38,890 |
| 08.05.24 19:54:55 | 0 | 38,490 |
| 08.05.24 16:50:49 | 0 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:32 | 0 | 38,320 |
| 08.05.24 10:20:32 | 0 | 38,510 |
| 07.05.24 19:51:43 | 0 | 37,780 |
| 07.05.24 16:52:31 | 0 | 37,540 |
| 07.05.24 13:53:24 | 0 | 36,160 |
| 07.05.24 10:24:20 | 0 | 35,990 |
| 06.05.24 19:51:34 | 0 | 35,560 |
| 06.05.24 16:52:24 | 0 | 35,080 |
| 06.05.24 13:50:44 | 0 | 35,100 |
| 06.05.24 10:21:26 | 0 | 33,910 |
| 03.05.24 19:51:15 | 0 | 33,730 |
| 03.05.24 16:52:33 | 0 | 33,360 |
| 03.05.24 13:53:47 | 0 | 33,230 |
| 03.05.24 10:22:53 | 0 | 33,050 |
| 02.05.24 19:51:28 | 0 | 32,790 |