BVT Knock-Out GLD
40,960 EUR +1,81 % (+0,730)
BVT Knock-Out GLD
WKN VV9DHY | ISIN DE000VV9DHY7 | Zertifikat
18.06.24 16:50
Bid: 41,000 EUR
Size: 25.000
|
Ask: 41,010 EUR
Size: 25.000
40,960 EUR
+1,81 %
(+0,730)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:52:29 | 0 | 41,720 |
03.06.24 10:21:02 | 0 | 41,420 |
31.05.24 19:50:29 | 0 | 41,580 |
31.05.24 16:54:06 | 0 | 42,420 |
31.05.24 13:54:10 | 0 | 43,160 |
31.05.24 10:24:29 | 0 | 43,040 |
30.05.24 19:51:58 | 0 | 43,170 |
30.05.24 16:53:33 | 0 | 43,170 |
30.05.24 13:54:18 | 0 | 42,530 |
30.05.24 10:23:09 | 0 | 42,470 |
29.05.24 19:52:53 | 0 | 43,300 |
29.05.24 16:52:32 | 0 | 43,330 |
29.05.24 13:53:19 | 0 | 42,830 |
29.05.24 10:24:06 | 0 | 43,610 |
28.05.24 19:54:47 | 0 | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:50:57 | 0 | 44,190 |
28.05.24 13:52:52 | 0 | 43,500 |
28.05.24 10:23:15 | 0 | 42,910 |
27.05.24 19:51:50 | 0 | 44,280 |
27.05.24 16:53:13 | 0 | 44,340 |
27.05.24 13:53:36 | 0 | 43,240 |
27.05.24 10:20:24 | 0 | 43,100 |
24.05.24 19:53:05 | 0 | 42,440 |
24.05.24 16:52:25 | 0 | 42,860 |
24.05.24 13:51:23 | 0 | 43,130 |
24.05.24 10:20:46 | 0 | 42,940 |
23.05.24 19:54:54 | 0 | 42,820 |
23.05.24 16:50:10 | 0 | 43,690 |
23.05.24 13:52:51 | 0 | 45,610 |
23.05.24 10:21:51 | 0 | 44,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:50:31 | 0 | 47,650 |
22.05.24 16:54:50 | 0 | 47,850 |
22.05.24 13:50:12 | 0 | 49,600 |
22.05.24 10:23:07 | 0 | 49,920 |
21.05.24 19:51:23 | 0 | 50,570 |
21.05.24 16:50:49 | 0 | 51,360 |
21.05.24 13:55:00 | 0 | 50,720 |
21.05.24 10:24:55 | 0 | 50,220 |
20.05.24 19:50:51 | 0 | 51,900 |
20.05.24 16:52:33 | 0 | 50,480 |
20.05.24 13:51:43 | 0 | 51,510 |
20.05.24 10:20:42 | 0 | 52,410 |