BVT Knock-Out GLD
50,030 EUR +6,22 % (+2,930)
BVT Knock-Out GLD
WKN VV9DHY | ISIN DE000VV9DHY7 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
50,030 EUR
+6,22 %
(+2,930)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:47 | 0 | 50,030 |
17.05.24 16:51:55 | 0 | 50,010 |
17.05.24 13:53:55 | 0 | 47,980 |
17.05.24 10:20:39 | 0 | 47,480 |
16.05.24 19:52:14 | 0 | 47,100 |
16.05.24 16:53:52 | 0 | 46,340 |
16.05.24 13:51:39 | 0 | 47,390 |
16.05.24 10:20:53 | 0 | 47,690 |
15.05.24 19:54:51 | 0 | 47,900 |
15.05.24 16:52:34 | 0 | 46,240 |
15.05.24 13:51:46 | 0 | 45,680 |
15.05.24 10:21:48 | 0 | 45,850 |
14.05.24 19:54:41 | 0 | 45,110 |
14.05.24 16:53:36 | 0 | 44,840 |
14.05.24 13:53:50 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:42 | 0 | 43,780 |
13.05.24 19:53:07 | 0 | 43,430 |
13.05.24 16:53:40 | 0 | 44,080 |
13.05.24 13:53:54 | 0 | 44,240 |
13.05.24 10:22:59 | 0 | 44,530 |
10.05.24 19:50:33 | 0 | 46,660 |
10.05.24 16:53:24 | 0 | 46,100 |
10.05.24 13:53:53 | 0 | 46,920 |
10.05.24 10:20:56 | 0 | 46,570 |
09.05.24 19:50:37 | 0 | 43,380 |
09.05.24 16:52:55 | 0 | 43,170 |
09.05.24 13:54:37 | 0 | 41,930 |
09.05.24 10:24:58 | 0 | 41,650 |
08.05.24 19:54:42 | 0 | 41,890 |
08.05.24 16:50:31 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:20 | 0 | 41,770 |
08.05.24 10:20:08 | 0 | 41,010 |
07.05.24 19:51:08 | 0 | 41,920 |
07.05.24 16:52:18 | 0 | 42,200 |
07.05.24 13:53:12 | 0 | 41,620 |
07.05.24 10:24:08 | 0 | 41,760 |
06.05.24 19:51:22 | 0 | 42,850 |
06.05.24 16:52:10 | 0 | 42,390 |
06.05.24 13:50:11 | 0 | 42,170 |
06.05.24 10:21:12 | 0 | 42,370 |
03.05.24 19:50:59 | 0 | 40,670 |
03.05.24 16:52:05 | 0 | 39,910 |
03.05.24 13:53:35 | 0 | 40,420 |
03.05.24 10:22:41 | 0 | 40,740 |
02.05.24 19:51:08 | 0 | 41,360 |