DE000PE44BH6
3,580 EUR +0,85 % (+0,030)
DE000PE44BH6
ISIN DE000PE44BH6 | Zertifikat
20.05.24 09:20
Bid: 3,580 EUR
Size: 250.000
|
Ask: 3,590 EUR
Size: 250.000
3,580 EUR
+0,85 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:50:23 | 0 | 3,580 |
| 16.05.24 15:20:33 | 0 | 3,630 |
| 16.05.24 14:50:24 | 0 | 3,640 |
| 16.05.24 14:20:53 | 0 | 3,670 |
| 16.05.24 13:50:26 | 0 | 3,690 |
| 16.05.24 13:20:53 | 0 | 3,680 |
| 16.05.24 12:50:25 | 0 | 3,690 |
| 16.05.24 12:20:55 | 0 | 3,680 |
| 16.05.24 11:50:21 | 0 | 3,670 |
| 16.05.24 11:20:51 | 0 | 3,690 |
| 16.05.24 10:50:25 | 0 | 3,690 |
| 16.05.24 10:20:39 | 0 | 3,690 |
| 16.05.24 09:50:26 | 0 | 3,710 |
| 16.05.24 09:20:48 | 0 | 3,730 |
| 16.05.24 08:50:26 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:42 | 0 | 3,720 |
| 15.05.24 21:50:28 | 0 | 3,740 |
| 15.05.24 21:40:28 | 0 | 3,740 |
| 15.05.24 21:00:15 | 0 | 3,730 |
| 15.05.24 20:50:26 | 0 | 3,730 |
| 15.05.24 20:20:41 | 0 | 3,740 |
| 15.05.24 19:50:26 | 0 | 3,730 |
| 15.05.24 19:20:50 | 0 | 3,740 |
| 15.05.24 18:50:30 | 0 | 3,740 |
| 15.05.24 18:20:57 | 0 | 3,750 |
| 15.05.24 17:50:25 | 0 | 3,740 |
| 15.05.24 17:20:58 | 0 | 3,740 |
| 15.05.24 16:50:28 | 0 | 3,730 |
| 15.05.24 16:20:35 | 0 | 3,710 |
| 15.05.24 15:50:28 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:38 | 0 | 3,710 |
| 15.05.24 14:50:31 | 0 | 3,730 |
| 15.05.24 14:20:57 | 0 | 3,670 |
| 15.05.24 13:50:27 | 0 | 3,670 |
| 15.05.24 13:20:58 | 0 | 3,670 |
| 15.05.24 12:50:26 | 0 | 3,670 |
| 15.05.24 12:20:52 | 0 | 3,680 |
| 15.05.24 11:50:23 | 0 | 3,690 |
| 15.05.24 11:20:54 | 0 | 3,690 |
| 15.05.24 10:50:29 | 0 | 3,680 |
| 15.05.24 10:20:33 | 0 | 3,670 |
| 15.05.24 09:50:26 | 0 | 3,630 |
| 15.05.24 09:20:48 | 0 | 3,650 |
| 15.05.24 08:50:27 | 0 | 3,640 |
| 15.05.24 08:20:43 | 0 | 3,640 |