DE000PE44BH6
3,580 EUR +0,85 % (+0,030)
DE000PE44BH6
ISIN DE000PE44BH6 | Zertifikat
20.05.24 09:20
Bid: 3,590 EUR
Size: 250.000
|
Ask: 3,600 EUR
Size: 250.000
3,580 EUR
+0,85 %
(+0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:42 | 0 | 3,580 |
08:50:26 | 0 | 3,570 |
08:20:43 | 0 | 3,570 |
17.05.24 21:50:29 | 0 | 3,550 |
17.05.24 21:40:26 | 0 | 3,560 |
17.05.24 21:00:19 | 0 | 3,560 |
17.05.24 20:50:28 | 0 | 3,550 |
17.05.24 20:20:42 | 0 | 3,550 |
17.05.24 19:50:26 | 0 | 3,560 |
17.05.24 19:20:50 | 0 | 3,560 |
17.05.24 18:50:28 | 0 | 3,560 |
17.05.24 18:21:01 | 0 | 3,560 |
17.05.24 17:50:23 | 0 | 3,550 |
17.05.24 17:20:59 | 0 | 3,550 |
17.05.24 16:50:26 | 0 | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:20:32 | 0 | 3,540 |
17.05.24 15:50:27 | 0 | 3,530 |
17.05.24 15:20:26 | 0 | 3,540 |
17.05.24 14:50:27 | 0 | 3,520 |
17.05.24 14:20:53 | 0 | 3,510 |
17.05.24 13:50:28 | 0 | 3,510 |
17.05.24 13:20:52 | 0 | 3,530 |
17.05.24 12:50:26 | 0 | 3,500 |
17.05.24 12:20:50 | 0 | 3,500 |
17.05.24 11:50:23 | 0 | 3,510 |
17.05.24 11:20:54 | 0 | 3,510 |
17.05.24 10:50:24 | 0 | 3,500 |
17.05.24 10:20:36 | 0 | 3,490 |
17.05.24 09:50:25 | 0 | 3,530 |
17.05.24 09:20:44 | 0 | 3,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:50:24 | 0 | 3,530 |
17.05.24 08:20:40 | 0 | 3,530 |
16.05.24 21:50:27 | 0 | 3,550 |
16.05.24 21:40:22 | 0 | 3,550 |
16.05.24 21:00:19 | 0 | 3,550 |
16.05.24 20:50:28 | 0 | 3,550 |
16.05.24 20:20:38 | 0 | 3,540 |
16.05.24 19:50:25 | 0 | 3,550 |
16.05.24 19:20:50 | 0 | 3,570 |
16.05.24 18:50:24 | 0 | 3,580 |
16.05.24 18:20:59 | 0 | 3,580 |
16.05.24 17:50:28 | 0 | 3,590 |
16.05.24 17:20:57 | 0 | 3,580 |
16.05.24 16:50:22 | 0 | 3,600 |
16.05.24 16:20:39 | 0 | 3,600 |