UBS Knock-Out DAX
WKN UK8ZQW | ISIN DE000UK8ZQW1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:34:42 | 0 | 36,61 |
16.05.24 08:12:45 | 0 | 36,64 |
15.05.24 21:07:06 | 0 | 36,84 |
15.05.24 20:05:12 | 0 | 36,88 |
15.05.24 19:05:36 | 0 | 36,98 |
15.05.24 18:05:40 | 0 | 36,87 |
15.05.24 17:13:49 | 0 | 36,97 |
15.05.24 15:58:29 | 0 | 36,77 |
15.05.24 15:58:16 | 0 | 36,77 |
15.05.24 14:34:31 | 0 | 36,82 |
15.05.24 13:28:15 | 0 | 36,23 |
15.05.24 12:20:40 | 0 | 36,20 |
15.05.24 11:06:15 | 0 | 36,50 |
15.05.24 10:05:48 | 0 | 36,11 |
15.05.24 10:04:55 | 0 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:37:14 | 0 | 35,96 |
15.05.24 08:13:01 | 0 | 35,91 |
14.05.24 21:21:04 | 0 | 35,97 |
14.05.24 20:20:39 | 0 | 35,76 |
14.05.24 19:16:09 | 0 | 35,42 |
14.05.24 18:23:06 | 0 | 35,47 |
14.05.24 17:37:49 | 0 | 35,44 |
14.05.24 16:29:36 | 0 | 35,62 |
14.05.24 15:05:44 | 0 | 35,31 |
14.05.24 13:49:42 | 0 | 35,49 |
14.05.24 12:30:11 | 0 | 35,30 |
14.05.24 11:08:09 | 0 | 35,36 |
14.05.24 10:09:59 | 0 | 35,23 |
14.05.24 10:06:58 | 0 | 35,19 |
14.05.24 08:37:22 | 0 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:14:16 | 0 | 35,66 |
13.05.24 21:23:52 | 0 | 35,58 |
13.05.24 20:23:28 | 0 | 35,56 |
13.05.24 19:21:09 | 0 | 35,57 |
13.05.24 18:33:54 | 0 | 35,66 |
13.05.24 17:50:28 | 0 | 35,73 |
13.05.24 16:48:20 | 0 | 35,87 |
13.05.24 16:22:30 | 0 | 35,79 |
13.05.24 15:02:39 | 0 | 35,51 |
13.05.24 15:01:01 | 0 | 35,55 |
13.05.24 13:44:36 | 0 | 35,77 |
13.05.24 12:23:39 | 0 | 35,72 |
13.05.24 11:13:16 | 0 | 35,77 |
13.05.24 10:12:36 | 0 | 35,94 |
13.05.24 10:09:48 | 0 | 35,99 |