BVT Knock-Out DAX
37,04 EUR +0,14 % (+0,05)
BVT Knock-Out DAX
WKN VV9C96 | ISIN DE000VV9C964 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
37,04 EUR
+0,14 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:19 | 0 | 37,04 |
31.05.24 20:03:08 | 0 | 36,91 |
31.05.24 19:02:51 | 0 | 36,78 |
31.05.24 18:02:35 | 0 | 36,74 |
31.05.24 17:02:56 | 0 | 36,65 |
31.05.24 16:03:21 | 0 | 36,97 |
31.05.24 15:29:13 | 0 | 37,01 |
31.05.24 14:57:56 | 0 | 37,06 |
31.05.24 14:04:56 | 0 | 36,75 |
31.05.24 13:03:00 | 0 | 36,82 |
31.05.24 12:03:16 | 0 | 36,69 |
31.05.24 11:03:36 | 0 | 36,55 |
31.05.24 10:03:47 | 0 | 36,72 |
31.05.24 09:04:00 | 0 | 36,68 |
31.05.24 08:59:36 | 0 | 36,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:14 | 0 | 36,85 |
30.05.24 21:02:14 | 0 | 36,99 |
30.05.24 20:02:09 | 0 | 37,16 |
30.05.24 19:01:59 | 0 | 37,26 |
30.05.24 18:02:09 | 0 | 37,06 |
30.05.24 17:02:01 | 0 | 36,95 |
30.05.24 16:02:02 | 0 | 37,10 |
30.05.24 15:28:10 | 0 | 37,07 |
30.05.24 14:57:16 | 0 | 36,77 |
30.05.24 14:02:02 | 0 | 36,75 |
30.05.24 13:02:01 | 0 | 36,70 |
30.05.24 12:01:54 | 0 | 36,64 |
30.05.24 11:02:02 | 0 | 36,91 |
30.05.24 10:03:20 | 0 | 36,65 |
30.05.24 09:02:53 | 0 | 36,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:12 | 0 | 35,93 |
30.05.24 08:01:59 | 0 | 35,87 |
29.05.24 21:02:53 | 0 | 36,94 |
29.05.24 20:02:53 | 0 | 37,00 |
29.05.24 19:02:18 | 0 | 36,93 |
29.05.24 18:02:14 | 0 | 36,81 |
29.05.24 17:02:27 | 0 | 36,78 |
29.05.24 16:02:42 | 0 | 37,00 |
29.05.24 15:28:42 | 0 | 36,47 |
29.05.24 14:57:37 | 0 | 36,48 |
29.05.24 14:02:56 | 0 | 37,19 |
29.05.24 13:02:33 | 0 | 37,54 |
29.05.24 12:02:43 | 0 | 37,49 |
29.05.24 11:02:48 | 0 | 37,88 |
29.05.24 10:03:04 | 0 | 37,93 |