BVT Knock-Out DAX
39,550 EUR +0,79 % (+0,310)
BVT Knock-Out DAX
WKN VV9C96 | ISIN DE000VV9C964 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
39,550 EUR
+0,79 %
(+0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:53 | 0 | 39,550 |
17.05.24 16:47:06 | 0 | 39,410 |
17.05.24 13:48:51 | 0 | 38,970 |
17.05.24 10:17:17 | 0 | 38,800 |
16.05.24 19:46:54 | 0 | 39,240 |
16.05.24 16:48:57 | 0 | 39,790 |
16.05.24 13:44:59 | 0 | 40,580 |
16.05.24 10:16:37 | 0 | 40,710 |
15.05.24 19:47:33 | 0 | 40,900 |
15.05.24 16:48:20 | 0 | 40,900 |
15.05.24 13:44:37 | 0 | 40,260 |
15.05.24 10:19:25 | 0 | 40,250 |
14.05.24 19:48:22 | 0 | 39,550 |
14.05.24 16:46:18 | 0 | 39,460 |
14.05.24 13:49:28 | 0 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:53 | 0 | 39,260 |
13.05.24 19:49:24 | 0 | 39,500 |
13.05.24 16:47:57 | 0 | 39,860 |
13.05.24 13:49:26 | 0 | 39,790 |
13.05.24 10:16:41 | 0 | 39,840 |
10.05.24 19:46:57 | 0 | 40,120 |
10.05.24 16:46:17 | 0 | 40,230 |
10.05.24 13:49:10 | 0 | 40,480 |
10.05.24 10:15:20 | 0 | 40,460 |
09.05.24 19:48:22 | 0 | 39,480 |
09.05.24 16:49:05 | 0 | 39,300 |
09.05.24 13:44:59 | 0 | 38,550 |
09.05.24 10:18:56 | 0 | 38,020 |
08.05.24 19:48:58 | 0 | 37,520 |
08.05.24 16:48:22 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:46:27 | 0 | 37,440 |
08.05.24 10:18:30 | 0 | 37,650 |
07.05.24 19:45:57 | 0 | 36,920 |
07.05.24 16:47:03 | 0 | 36,520 |
07.05.24 13:47:29 | 0 | 35,250 |
07.05.24 10:18:24 | 0 | 34,940 |
06.05.24 19:48:13 | 0 | 34,630 |
06.05.24 16:48:27 | 0 | 34,150 |
06.05.24 13:48:33 | 0 | 34,230 |
06.05.24 10:18:13 | 0 | 32,920 |
03.05.24 19:46:33 | 0 | 32,780 |
03.05.24 16:46:01 | 0 | 32,660 |
03.05.24 13:49:00 | 0 | 32,340 |
03.05.24 10:17:19 | 0 | 32,190 |
02.05.24 19:47:58 | 0 | 31,890 |