BVT Knock-Out DAX
37,210 EUR -0,21 % (-0,080)
BVT Knock-Out DAX
WKN VV9DAB | ISIN DE000VV9DAB0 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
37,210 EUR
-0,21 %
(-0,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:32 | 0 | 37,210 |
31.05.24 16:54:10 | 0 | 36,720 |
31.05.24 13:54:13 | 0 | 36,940 |
31.05.24 10:24:32 | 0 | 37,200 |
30.05.24 19:52:01 | 0 | 37,290 |
30.05.24 16:53:40 | 0 | 37,110 |
30.05.24 13:54:21 | 0 | 36,950 |
30.05.24 10:23:12 | 0 | 36,950 |
29.05.24 19:52:56 | 0 | 37,250 |
29.05.24 16:52:35 | 0 | 37,030 |
29.05.24 13:53:23 | 0 | 37,670 |
29.05.24 10:24:09 | 0 | 38,100 |
28.05.24 19:54:50 | 0 | 38,700 |
28.05.24 16:51:02 | 0 | 39,020 |
28.05.24 13:52:55 | 0 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:18 | 0 | 40,440 |
27.05.24 19:52:13 | 0 | 40,160 |
27.05.24 16:53:16 | 0 | 39,820 |
27.05.24 13:53:40 | 0 | 39,390 |
27.05.24 10:20:27 | 0 | 39,440 |
24.05.24 19:53:08 | 0 | 39,180 |
24.05.24 16:52:29 | 0 | 38,870 |
24.05.24 13:51:26 | 0 | 38,460 |
24.05.24 10:20:50 | 0 | 38,350 |
23.05.24 19:54:57 | 0 | 38,480 |
23.05.24 16:50:13 | 0 | 39,030 |
23.05.24 13:52:54 | 0 | 39,600 |
23.05.24 10:21:54 | 0 | 39,420 |
22.05.24 19:50:34 | 0 | 38,660 |
22.05.24 16:54:53 | 0 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:15 | 0 | 39,050 |
22.05.24 10:23:10 | 0 | 39,120 |
21.05.24 19:51:26 | 0 | 39,710 |
21.05.24 16:50:58 | 0 | 39,390 |
21.05.24 13:55:03 | 0 | 39,200 |
21.05.24 10:24:58 | 0 | 39,440 |
20.05.24 19:50:54 | 0 | 39,890 |
20.05.24 16:52:37 | 0 | 40,110 |
20.05.24 13:51:46 | 0 | 40,270 |
20.05.24 10:20:45 | 0 | 39,970 |
17.05.24 19:51:50 | 0 | 39,760 |
17.05.24 16:51:58 | 0 | 39,600 |
17.05.24 13:53:59 | 0 | 39,220 |
17.05.24 10:20:42 | 0 | 39,030 |
16.05.24 19:52:17 | 0 | 39,480 |