BVT Knock-Out DAX
39,760 EUR +0,71 % (+0,280)
BVT Knock-Out DAX
WKN VV9DAB | ISIN DE000VV9DAB0 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
39,760 EUR
+0,71 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:50 | 0 | 39,760 |
17.05.24 16:51:58 | 0 | 39,600 |
17.05.24 13:53:59 | 0 | 39,220 |
17.05.24 10:20:42 | 0 | 39,030 |
16.05.24 19:52:17 | 0 | 39,480 |
16.05.24 16:53:55 | 0 | 40,050 |
16.05.24 13:51:42 | 0 | 40,880 |
16.05.24 10:20:56 | 0 | 40,860 |
15.05.24 19:54:54 | 0 | 41,200 |
15.05.24 16:52:38 | 0 | 41,150 |
15.05.24 13:51:49 | 0 | 40,520 |
15.05.24 10:21:51 | 0 | 40,540 |
14.05.24 19:54:44 | 0 | 39,750 |
14.05.24 16:53:39 | 0 | 39,700 |
14.05.24 13:53:53 | 0 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:45 | 0 | 39,520 |
13.05.24 19:53:10 | 0 | 39,700 |
13.05.24 16:53:43 | 0 | 40,100 |
13.05.24 13:53:57 | 0 | 39,990 |
13.05.24 10:23:02 | 0 | 40,020 |
10.05.24 19:50:36 | 0 | 40,380 |
10.05.24 16:53:28 | 0 | 40,480 |
10.05.24 13:53:56 | 0 | 40,660 |
10.05.24 10:20:59 | 0 | 40,750 |
09.05.24 19:50:40 | 0 | 39,700 |
09.05.24 16:52:58 | 0 | 39,570 |
09.05.24 13:54:40 | 0 | 38,870 |
09.05.24 10:25:01 | 0 | 38,200 |
08.05.24 19:54:45 | 0 | 37,800 |
08.05.24 16:50:35 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:23 | 0 | 37,630 |
08.05.24 10:20:11 | 0 | 37,820 |
07.05.24 19:51:12 | 0 | 37,060 |
07.05.24 16:52:21 | 0 | 36,850 |
07.05.24 13:53:15 | 0 | 35,480 |
07.05.24 10:24:11 | 0 | 35,300 |
06.05.24 19:51:25 | 0 | 34,850 |
06.05.24 16:52:13 | 0 | 34,350 |
06.05.24 13:50:14 | 0 | 34,420 |
06.05.24 10:21:15 | 0 | 33,220 |
03.05.24 19:51:02 | 0 | 33,040 |
03.05.24 16:52:08 | 0 | 32,680 |
03.05.24 13:53:38 | 0 | 32,540 |
03.05.24 10:22:44 | 0 | 32,350 |
02.05.24 19:51:11 | 0 | 32,100 |