BVT Knock-Out DAX
38,770 EUR -0,59 % (-0,230)
BVT Knock-Out DAX
WKN VV9CVP | ISIN DE000VV9CVP8 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
38,770 EUR
-0,59 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:42 | 0 | 38,770 |
31.05.24 17:03:50 | 0 | 38,520 |
31.05.24 14:01:50 | 0 | 38,600 |
31.05.24 10:32:01 | 0 | 38,810 |
30.05.24 20:03:59 | 0 | 39,000 |
30.05.24 17:04:40 | 0 | 38,790 |
30.05.24 14:04:07 | 0 | 38,670 |
30.05.24 10:34:50 | 0 | 38,690 |
29.05.24 20:02:54 | 0 | 38,880 |
29.05.24 17:03:04 | 0 | 38,670 |
29.05.24 14:02:35 | 0 | 39,130 |
29.05.24 10:34:12 | 0 | 39,780 |
28.05.24 20:04:40 | 0 | 40,400 |
28.05.24 17:01:45 | 0 | 40,420 |
28.05.24 14:04:49 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:14 | 0 | 42,190 |
27.05.24 20:06:21 | 0 | 41,810 |
27.05.24 17:01:30 | 0 | 41,520 |
27.05.24 14:02:46 | 0 | 41,240 |
27.05.24 10:31:15 | 0 | 41,160 |
24.05.24 20:02:23 | 0 | 40,930 |
24.05.24 17:01:42 | 0 | 40,600 |
24.05.24 14:05:07 | 0 | 40,080 |
24.05.24 10:34:30 | 0 | 40,160 |
23.05.24 20:03:47 | 0 | 39,950 |
23.05.24 17:04:10 | 0 | 40,700 |
23.05.24 14:02:22 | 0 | 41,370 |
23.05.24 10:35:22 | 0 | 40,940 |
22.05.24 20:02:17 | 0 | 40,230 |
22.05.24 17:04:59 | 0 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:18 | 0 | 40,730 |
22.05.24 10:30:43 | 0 | 40,730 |
21.05.24 20:04:45 | 0 | 41,390 |
21.05.24 17:01:51 | 0 | 41,120 |
21.05.24 14:03:02 | 0 | 40,870 |
21.05.24 10:32:18 | 0 | 41,020 |
20.05.24 20:05:15 | 0 | 41,490 |
20.05.24 17:05:13 | 0 | 41,660 |
20.05.24 14:02:43 | 0 | 42,100 |
20.05.24 10:31:47 | 0 | 41,720 |
17.05.24 20:04:50 | 0 | 41,320 |
17.05.24 17:01:47 | 0 | 41,280 |
17.05.24 14:01:06 | 0 | 40,890 |
17.05.24 10:32:40 | 0 | 40,450 |
16.05.24 20:04:51 | 0 | 41,170 |