BVT Knock-Out DAX
41,320 EUR +0,36 % (+0,150)
BVT Knock-Out DAX
WKN VV9CVP | ISIN DE000VV9CVP8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
41,320 EUR
+0,36 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:50 | 0 | 41,320 |
17.05.24 17:01:47 | 0 | 41,280 |
17.05.24 14:01:06 | 0 | 40,890 |
17.05.24 10:32:40 | 0 | 40,450 |
16.05.24 20:04:51 | 0 | 41,170 |
16.05.24 17:01:15 | 0 | 41,740 |
16.05.24 14:05:10 | 0 | 42,350 |
16.05.24 10:34:53 | 0 | 42,510 |
15.05.24 20:01:32 | 0 | 42,820 |
15.05.24 17:01:41 | 0 | 42,830 |
15.05.24 14:03:28 | 0 | 42,150 |
15.05.24 10:31:02 | 0 | 42,370 |
14.05.24 20:03:23 | 0 | 41,440 |
14.05.24 17:02:26 | 0 | 41,390 |
14.05.24 14:03:15 | 0 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:16 | 0 | 41,260 |
13.05.24 20:03:53 | 0 | 41,410 |
13.05.24 17:03:21 | 0 | 41,600 |
13.05.24 14:03:44 | 0 | 41,650 |
13.05.24 10:33:00 | 0 | 41,710 |
10.05.24 20:01:12 | 0 | 42,020 |
10.05.24 17:01:13 | 0 | 42,060 |
10.05.24 14:02:21 | 0 | 42,340 |
10.05.24 10:33:07 | 0 | 42,450 |
09.05.24 20:02:13 | 0 | 41,320 |
09.05.24 17:03:30 | 0 | 41,260 |
09.05.24 14:01:45 | 0 | 40,400 |
09.05.24 10:33:04 | 0 | 39,730 |
08.05.24 20:00:53 | 0 | 39,470 |
08.05.24 17:04:02 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:09 | 0 | 39,250 |
08.05.24 10:32:50 | 0 | 39,720 |
07.05.24 20:02:21 | 0 | 38,650 |
07.05.24 17:02:12 | 0 | 38,560 |
07.05.24 14:00:53 | 0 | 37,240 |
07.05.24 10:30:58 | 0 | 36,880 |
06.05.24 20:01:47 | 0 | 36,550 |
06.05.24 17:04:51 | 0 | 36,000 |
06.05.24 14:02:44 | 0 | 36,320 |
06.05.24 10:35:24 | 0 | 35,080 |
03.05.24 20:05:03 | 0 | 34,740 |
03.05.24 17:05:07 | 0 | 34,220 |
03.05.24 14:01:59 | 0 | 34,230 |
03.05.24 10:31:59 | 0 | 34,030 |
02.05.24 20:02:39 | 0 | 33,750 |