BVT Knock-Out DAX
38,760 EUR -0,18 % (-0,070)
BVT Knock-Out DAX
WKN VV9CVM | ISIN DE000VV9CVM5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
38,760 EUR
-0,18 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:40 | 0 | 38,760 |
31.05.24 16:54:19 | 0 | 38,270 |
31.05.24 13:54:33 | 0 | 38,480 |
31.05.24 10:24:39 | 0 | 38,750 |
30.05.24 19:52:18 | 0 | 38,830 |
30.05.24 16:53:52 | 0 | 38,650 |
30.05.24 13:54:31 | 0 | 38,520 |
30.05.24 10:23:19 | 0 | 38,500 |
29.05.24 19:53:03 | 0 | 38,800 |
29.05.24 16:52:44 | 0 | 38,590 |
29.05.24 13:53:32 | 0 | 39,190 |
29.05.24 10:24:16 | 0 | 39,710 |
28.05.24 19:54:57 | 0 | 40,260 |
28.05.24 16:51:19 | 0 | 40,610 |
28.05.24 13:53:08 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:24 | 0 | 41,980 |
27.05.24 19:52:18 | 0 | 41,700 |
27.05.24 16:53:23 | 0 | 41,370 |
27.05.24 13:53:46 | 0 | 40,940 |
27.05.24 10:20:39 | 0 | 40,980 |
24.05.24 19:53:15 | 0 | 40,720 |
24.05.24 16:52:41 | 0 | 40,430 |
24.05.24 13:51:43 | 0 | 40,030 |
24.05.24 10:21:12 | 0 | 39,940 |
23.05.24 19:55:04 | 0 | 40,030 |
23.05.24 16:50:23 | 0 | 40,570 |
23.05.24 13:53:01 | 0 | 41,150 |
23.05.24 10:22:01 | 0 | 40,990 |
22.05.24 19:50:40 | 0 | 40,220 |
22.05.24 16:54:57 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:21 | 0 | 40,590 |
22.05.24 10:23:17 | 0 | 40,660 |
21.05.24 19:51:33 | 0 | 41,260 |
21.05.24 16:51:03 | 0 | 40,930 |
21.05.24 13:55:12 | 0 | 40,740 |
21.05.24 10:25:07 | 0 | 40,970 |
20.05.24 19:51:00 | 0 | 41,440 |
20.05.24 16:52:42 | 0 | 41,640 |
20.05.24 13:51:55 | 0 | 41,800 |
20.05.24 10:20:55 | 0 | 41,520 |
17.05.24 19:51:58 | 0 | 41,310 |
17.05.24 16:52:05 | 0 | 41,150 |
17.05.24 13:54:15 | 0 | 40,740 |
17.05.24 10:20:49 | 0 | 40,570 |
16.05.24 19:52:24 | 0 | 41,030 |