BVT Knock-Out DAX
41,310 EUR +0,68 % (+0,280)
BVT Knock-Out DAX
WKN VV9CVM | ISIN DE000VV9CVM5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
41,310 EUR
+0,68 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:58 | 0 | 41,310 |
17.05.24 16:52:05 | 0 | 41,150 |
17.05.24 13:54:15 | 0 | 40,740 |
17.05.24 10:20:49 | 0 | 40,570 |
16.05.24 19:52:24 | 0 | 41,030 |
16.05.24 16:54:01 | 0 | 41,590 |
16.05.24 13:51:49 | 0 | 42,420 |
16.05.24 10:21:03 | 0 | 42,400 |
15.05.24 19:55:00 | 0 | 42,740 |
15.05.24 16:52:44 | 0 | 42,690 |
15.05.24 13:51:57 | 0 | 42,050 |
15.05.24 10:21:58 | 0 | 42,090 |
14.05.24 19:54:51 | 0 | 41,300 |
14.05.24 16:53:46 | 0 | 41,250 |
14.05.24 13:54:00 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:52 | 0 | 41,080 |
13.05.24 19:53:16 | 0 | 41,230 |
13.05.24 16:53:51 | 0 | 41,650 |
13.05.24 13:54:06 | 0 | 41,550 |
13.05.24 10:23:09 | 0 | 41,560 |
10.05.24 19:50:43 | 0 | 41,930 |
10.05.24 16:53:37 | 0 | 42,030 |
10.05.24 13:54:10 | 0 | 42,200 |
10.05.24 10:21:08 | 0 | 42,270 |
09.05.24 19:50:47 | 0 | 41,250 |
09.05.24 16:53:08 | 0 | 41,150 |
09.05.24 13:54:50 | 0 | 40,430 |
09.05.24 10:25:09 | 0 | 39,730 |
08.05.24 19:54:52 | 0 | 39,340 |
08.05.24 16:50:43 | 0 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:30 | 0 | 39,170 |
08.05.24 10:20:21 | 0 | 39,330 |
07.05.24 19:51:28 | 0 | 38,600 |
07.05.24 16:52:28 | 0 | 38,380 |
07.05.24 13:53:22 | 0 | 37,020 |
07.05.24 10:24:18 | 0 | 36,840 |
06.05.24 19:51:32 | 0 | 36,400 |
06.05.24 16:52:19 | 0 | 35,920 |
06.05.24 13:50:31 | 0 | 35,950 |
06.05.24 10:21:23 | 0 | 34,760 |
03.05.24 19:51:09 | 0 | 34,580 |
03.05.24 16:52:24 | 0 | 34,240 |
03.05.24 13:53:45 | 0 | 34,080 |
03.05.24 10:22:50 | 0 | 33,890 |
02.05.24 19:51:21 | 0 | 33,640 |