DE000UK88NV6
ISIN DE000UK88NV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:22:13 | 0 | 33,320 |
03.06.24 15:55:49 | 0 | 33,330 |
03.06.24 15:31:35 | 0 | 33,890 |
03.06.24 14:44:59 | 0 | 33,610 |
03.06.24 13:55:28 | 0 | 33,260 |
03.06.24 13:09:43 | 0 | 33,340 |
03.06.24 12:09:06 | 0 | 33,480 |
03.06.24 11:08:33 | 0 | 33,620 |
03.06.24 11:02:39 | 0 | 33,620 |
03.06.24 10:16:15 | 0 | 33,250 |
03.06.24 09:28:58 | 0 | 33,150 |
03.06.24 09:27:13 | 0 | 33,230 |
03.06.24 09:23:59 | 0 | 33,270 |
31.05.24 19:29:54 | 0 | 32,150 |
31.05.24 19:03:51 | 0 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:09 | 0 | 31,810 |
31.05.24 17:17:53 | 0 | 31,980 |
31.05.24 16:30:49 | 0 | 31,400 |
31.05.24 16:26:19 | 0 | 31,480 |
31.05.24 15:47:10 | 0 | 32,350 |
31.05.24 15:22:22 | 0 | 32,170 |
31.05.24 14:32:27 | 0 | 32,220 |
31.05.24 13:40:05 | 0 | 31,910 |
31.05.24 12:45:14 | 0 | 31,950 |
31.05.24 11:50:00 | 0 | 31,770 |
31.05.24 11:03:26 | 0 | 31,690 |
31.05.24 10:13:26 | 0 | 32,020 |
31.05.24 09:35:16 | 0 | 31,680 |
31.05.24 08:46:38 | 0 | 31,930 |
30.05.24 19:28:34 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:09:58 | 0 | 32,470 |
30.05.24 18:24:47 | 0 | 32,300 |
30.05.24 17:31:23 | 0 | 32,300 |
30.05.24 16:39:29 | 0 | 32,010 |
30.05.24 16:00:23 | 0 | 32,280 |
30.05.24 14:40:43 | 0 | 32,100 |
30.05.24 14:38:44 | 0 | 32,140 |
30.05.24 13:55:27 | 0 | 31,940 |
30.05.24 12:58:06 | 0 | 31,910 |
30.05.24 12:11:57 | 0 | 31,850 |
30.05.24 11:34:17 | 0 | 31,850 |
30.05.24 11:13:04 | 0 | 32,060 |
30.05.24 10:18:54 | 0 | 31,960 |
30.05.24 10:07:12 | 0 | 31,750 |
30.05.24 09:23:17 | 0 | 31,460 |