DE000UK88NV6
ISIN DE000UK88NV6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:27:16 | 0 | 35,810 |
10.05.24 19:23:40 | 0 | 35,790 |
10.05.24 18:27:37 | 0 | 35,840 |
10.05.24 17:32:46 | 0 | 35,800 |
10.05.24 16:32:02 | 0 | 35,750 |
10.05.24 16:14:38 | 0 | 35,790 |
10.05.24 15:47:25 | 0 | 35,780 |
10.05.24 15:46:36 | 0 | 35,770 |
10.05.24 15:29:47 | 0 | 35,900 |
10.05.24 14:41:55 | 0 | 36,050 |
10.05.24 13:47:39 | 0 | 36,120 |
10.05.24 12:54:00 | 0 | 36,040 |
10.05.24 12:04:47 | 0 | 36,270 |
10.05.24 11:21:46 | 0 | 36,510 |
10.05.24 11:15:36 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:22:52 | 0 | 36,180 |
10.05.24 10:09:57 | 0 | 36,120 |
10.05.24 09:29:04 | 0 | 35,890 |
10.05.24 09:13:52 | 0 | 35,690 |
09.05.24 19:38:11 | 0 | 35,120 |
09.05.24 19:00:58 | 0 | 35,100 |
09.05.24 18:08:12 | 0 | 35,020 |
09.05.24 17:21:23 | 0 | 35,000 |
09.05.24 16:31:10 | 0 | 34,930 |
09.05.24 15:58:57 | 0 | 34,670 |
09.05.24 15:38:08 | 0 | 34,780 |
09.05.24 14:44:39 | 0 | 34,710 |
09.05.24 14:43:50 | 0 | 34,740 |
09.05.24 13:50:38 | 0 | 34,320 |
09.05.24 12:53:44 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:07:01 | 0 | 33,580 |
09.05.24 11:19:53 | 0 | 33,510 |
09.05.24 11:07:33 | 0 | 33,800 |
09.05.24 10:20:06 | 0 | 33,680 |
09.05.24 09:28:27 | 0 | 33,510 |
09.05.24 09:27:04 | 0 | 33,530 |
08.05.24 19:27:07 | 0 | 33,460 |
08.05.24 19:02:17 | 0 | 33,470 |
08.05.24 18:16:32 | 0 | 33,470 |
08.05.24 17:22:08 | 0 | 33,230 |
08.05.24 17:15:08 | 0 | 33,300 |
08.05.24 16:32:47 | 0 | 33,440 |
08.05.24 15:59:16 | 0 | 33,420 |
08.05.24 15:09:30 | 0 | 33,020 |
08.05.24 14:21:18 | 0 | 33,040 |