UNKNOWN
ISIN DE000UK819B4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:33:50 | 0 | 35,450 |
20.05.24 16:36:08 | 0 | 35,300 |
20.05.24 15:55:49 | 0 | 35,480 |
20.05.24 15:20:28 | 0 | 35,500 |
20.05.24 14:57:46 | 0 | 35,590 |
20.05.24 14:33:50 | 0 | 35,560 |
20.05.24 13:41:53 | 0 | 35,600 |
20.05.24 12:54:48 | 0 | 35,500 |
20.05.24 12:04:59 | 0 | 35,470 |
20.05.24 11:05:05 | 0 | 35,250 |
20.05.24 10:12:53 | 0 | 35,360 |
20.05.24 09:33:46 | 0 | 35,230 |
20.05.24 09:18:04 | 0 | 35,230 |
17.05.24 19:33:45 | 0 | 35,090 |
17.05.24 18:44:46 | 0 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:45:44 | 0 | 34,930 |
17.05.24 16:52:41 | 0 | 34,940 |
17.05.24 16:46:04 | 0 | 34,960 |
17.05.24 15:52:42 | 0 | 34,870 |
17.05.24 15:38:54 | 0 | 34,750 |
17.05.24 14:47:47 | 0 | 34,650 |
17.05.24 13:47:27 | 0 | 34,520 |
17.05.24 12:57:22 | 0 | 34,440 |
17.05.24 12:04:52 | 0 | 34,610 |
17.05.24 11:07:24 | 0 | 34,620 |
17.05.24 10:10:14 | 0 | 34,180 |
17.05.24 09:29:12 | 0 | 34,640 |
17.05.24 08:31:18 | 0 | 34,850 |
16.05.24 19:29:40 | 0 | 34,920 |
16.05.24 19:10:16 | 0 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:15:18 | 0 | 35,320 |
16.05.24 17:28:02 | 0 | 35,150 |
16.05.24 16:30:29 | 0 | 35,540 |
16.05.24 15:58:30 | 0 | 35,350 |
16.05.24 15:30:42 | 0 | 35,780 |
16.05.24 14:44:45 | 0 | 36,040 |
16.05.24 13:43:21 | 0 | 36,210 |
16.05.24 12:45:24 | 0 | 36,320 |
16.05.24 11:56:08 | 0 | 36,150 |
16.05.24 11:38:42 | 0 | 36,130 |
16.05.24 11:00:47 | 0 | 36,220 |
16.05.24 10:15:00 | 0 | 36,310 |
16.05.24 09:23:05 | 0 | 36,600 |
16.05.24 09:01:18 | 0 | 36,560 |
15.05.24 19:27:01 | 0 | 36,790 |