UNKNOWN
ISIN DE000UK819B4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:38:38 | 0 | 36,030 |
| 10.05.24 19:14:44 | 0 | 36,030 |
| 10.05.24 18:17:07 | 0 | 36,120 |
| 10.05.24 17:18:07 | 0 | 35,990 |
| 10.05.24 16:32:35 | 0 | 36,060 |
| 10.05.24 16:21:25 | 0 | 35,960 |
| 10.05.24 16:02:41 | 0 | 35,970 |
| 10.05.24 15:49:43 | 0 | 36,070 |
| 10.05.24 15:14:51 | 0 | 36,200 |
| 10.05.24 14:28:12 | 0 | 36,380 |
| 10.05.24 13:38:04 | 0 | 36,220 |
| 10.05.24 12:43:29 | 0 | 36,390 |
| 10.05.24 11:52:04 | 0 | 36,560 |
| 10.05.24 11:44:08 | 0 | 36,570 |
| 10.05.24 11:06:22 | 0 | 36,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:23:20 | 0 | 36,420 |
| 10.05.24 10:13:47 | 0 | 36,390 |
| 10.05.24 09:33:15 | 0 | 36,110 |
| 10.05.24 09:25:56 | 0 | 36,040 |
| 09.05.24 19:38:56 | 0 | 35,360 |
| 09.05.24 19:19:53 | 0 | 35,280 |
| 09.05.24 18:30:03 | 0 | 35,230 |
| 09.05.24 17:42:24 | 0 | 35,220 |
| 09.05.24 16:42:09 | 0 | 35,280 |
| 09.05.24 15:55:40 | 0 | 34,990 |
| 09.05.24 15:31:00 | 0 | 34,890 |
| 09.05.24 15:06:07 | 0 | 34,960 |
| 09.05.24 14:40:17 | 0 | 35,050 |
| 09.05.24 13:45:21 | 0 | 34,370 |
| 09.05.24 12:50:01 | 0 | 34,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:01:59 | 0 | 33,800 |
| 09.05.24 11:39:46 | 0 | 33,870 |
| 09.05.24 11:10:43 | 0 | 33,960 |
| 09.05.24 10:22:40 | 0 | 33,830 |
| 09.05.24 09:27:35 | 0 | 33,740 |
| 09.05.24 09:26:28 | 0 | 33,710 |
| 08.05.24 19:31:40 | 0 | 33,700 |
| 08.05.24 18:32:53 | 0 | 33,710 |
| 08.05.24 17:34:45 | 0 | 33,650 |
| 08.05.24 17:29:58 | 0 | 33,600 |
| 08.05.24 16:40:21 | 0 | 33,510 |
| 08.05.24 15:52:39 | 0 | 33,540 |
| 08.05.24 15:30:10 | 0 | 33,230 |
| 08.05.24 14:40:54 | 0 | 33,060 |
| 08.05.24 13:53:28 | 0 | 33,650 |