DE000UK80XB4
ISIN DE000UK80XB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:24:27 | 0 | 33,790 |
29.05.24 08:35:33 | 0 | 33,760 |
28.05.24 19:29:46 | 0 | 34,100 |
28.05.24 19:20:36 | 0 | 34,160 |
28.05.24 18:24:11 | 0 | 34,210 |
28.05.24 17:32:03 | 0 | 34,330 |
28.05.24 16:43:23 | 0 | 33,910 |
28.05.24 15:56:54 | 0 | 34,140 |
28.05.24 15:09:14 | 0 | 34,730 |
28.05.24 14:08:43 | 0 | 35,080 |
28.05.24 13:10:47 | 0 | 35,170 |
28.05.24 12:11:22 | 0 | 35,420 |
28.05.24 12:08:36 | 0 | 35,460 |
28.05.24 11:10:29 | 0 | 35,770 |
28.05.24 10:30:38 | 0 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:19:02 | 0 | 35,500 |
28.05.24 09:24:59 | 0 | 35,670 |
28.05.24 09:05:20 | 0 | 35,750 |
27.05.24 19:41:36 | 0 | 35,370 |
27.05.24 18:29:17 | 0 | 35,390 |
27.05.24 17:31:29 | 0 | 35,050 |
27.05.24 16:52:46 | 0 | 35,050 |
27.05.24 16:39:10 | 0 | 34,940 |
27.05.24 15:58:26 | 0 | 34,840 |
27.05.24 15:07:27 | 0 | 34,980 |
27.05.24 14:54:38 | 0 | 34,860 |
27.05.24 14:05:03 | 0 | 34,910 |
27.05.24 13:05:23 | 0 | 34,630 |
27.05.24 12:08:46 | 0 | 34,580 |
27.05.24 11:21:53 | 0 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:37:13 | 0 | 34,670 |
27.05.24 10:21:22 | 0 | 34,690 |
27.05.24 09:42:54 | 0 | 34,790 |
27.05.24 09:22:24 | 0 | 34,750 |
24.05.24 19:31:50 | 0 | 34,370 |
24.05.24 19:18:47 | 0 | 34,400 |
24.05.24 18:30:48 | 0 | 34,480 |
24.05.24 17:32:23 | 0 | 34,440 |
24.05.24 16:54:46 | 0 | 34,110 |
24.05.24 16:43:39 | 0 | 33,870 |
24.05.24 15:55:25 | 0 | 33,480 |
24.05.24 15:48:46 | 0 | 33,750 |
24.05.24 15:35:21 | 0 | 33,560 |
24.05.24 14:35:35 | 0 | 33,840 |
24.05.24 13:44:43 | 0 | 33,600 |